25643 騰訊花旗七七購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.030 | 440.200 | 1,355,000 | 37.565 | ||||
| 17/06/2026 | 0.032 | 445.400 | 850,000 | 37.491 | 310,000 | 0.032 | 540,000 | 0.033 |
| 16/06/2026 | 0.034 | 447.400 | 3,050,000 | 37.953 | 1,560,000 | 0.037 | 1,340,000 | 0.037 |
| 15/06/2026 | 0.040 | 459.600 | 2,860,000 | 38.131 | 1,260,000 | 0.041 | 960,000 | 0.042 |
| 12/06/2026 | 0.042 | 463.600 | 2,440,000 | 38.011 | 730,000 | 0.042 | 1,130,000 | 0.043 |
| 11/06/2026 | 0.039 | 457.200 | 10,105,000 | 37.953 | 6,935,000 | 0.040 | 3,095,000 | 0.039 |
| 10/06/2026 | 0.042 | 465.600 | 14,205,000 | 37.578 | 8,195,000 | 0.040 | 5,115,000 | 0.040 |
| 09/06/2026 | 0.037 | 453.200 | 17,075,000 | 37.817 | 8,170,000 | 0.041 | 8,905,000 | 0.041 |
| 08/06/2026 | 0.034 | 446.400 | 20,085,000 | 37.732 | 11,250,000 | 0.036 | 8,835,000 | 0.037 |
| 05/06/2026 | 0.039 | 453.200 | 2,190,000 | 38.328 | 1,140,000 | 0.041 | 900,000 | 0.042 |
| 04/06/2026 | 0.041 | 459.000 | 1,110,000 | 38.038 | 305,000 | 0.041 | 305,000 | 0.040 |
| 03/06/2026 | 0.044 | 466.400 | 2,255,000 | 37.799 | 450,000 | 0.043 | 1,805,000 | 0.043 |
| 02/06/2026 | 0.053 | 481.600 | 21,040,000 | 38.053 | 12,510,000 | 0.036 | 8,510,000 | 0.037 |
| 01/06/2026 | 0.028 | 436.000 | 15,050,000 | 36.579 | 2,575,000 | 0.026 | 11,475,000 | 0.026 |
| 29/05/2026 | 0.029 | 427.200 | 10,950,000 | 38.220 | 5,500,000 | 0.024 | 5,450,000 | 0.023 |
| 28/05/2026 | 0.024 | 425.000 | 40,000 | 36.320 | 40,000 | 0.024 | ||
| 27/05/2026 | 0.026 | 434.400 | 300,000 | 35.731 | 300,000 | 0.026 | ||
| 26/05/2026 | 0.027 | 439.000 | 300,000 | 35.375 | 300,000 | 0.027 | ||
| 22/05/2026 | 0.028 | 441.400 | 0 | 35.234 | ||||
| 21/05/2026 | 0.028 | 439.000 | 350,000 | 35.549 | 150,000 | 0.030 | 200,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
