日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.011 | 283.800 | 840,000 | 10,145,000 | 10.140 | 140,000 | 0.011 | 700,000 | 0.011 |
27/09/2024 | 0.013 | 275.800 | 13,695,000 | 9,585,000 | 9.590 | 4,355,000 | 0.015 | 9,040,000 | 0.013 |
26/09/2024 | 0.021 | 260.400 | 14,805,000 | 4,900,000 | 4.900 | 6,065,000 | 0.020 | 8,665,000 | 0.019 |
25/09/2024 | 0.023 | 251.800 | 5,050,000 | 2,300,000 | 2.300 | 2,290,000 | 0.022 | 2,660,000 | 0.021 |
24/09/2024 | 0.029 | 248.800 | 2,545,000 | 1,930,000 | 1.930 | 515,000 | 0.031 | 2,030,000 | 0.029 |
23/09/2024 | 0.036 | 240.400 | 1,665,000 | 415,000 | 0.410 | 675,000 | 0.032 | 990,000 | 0.032 |
20/09/2024 | 0.032 | 245.200 | 275,000 | 100,000 | 0.100 | 275,000 | 0.033 | ||
19/09/2024 | 0.033 | 245.000 | 2,980,000 | 375,000 | 0.380 | 1,490,000 | 0.035 | 1,490,000 | 0.035 |
17/09/2024 | 0.036 | 242.800 | 1,270,000 | 375,000 | 0.380 | 895,000 | 0.037 | 375,000 | 0.036 |
16/09/2024 | 0.041 | 240.000 | 200,000 | 895,000 | 0.900 | 100,000 | 0.044 | 100,000 | 0.044 |
13/09/2024 | 0.043 | 239.800 | 1,400,000 | 895,000 | 0.900 | 700,000 | 0.043 | 700,000 | 0.043 |
12/09/2024 | 0.044 | 238.800 | 3,000,000 | 895,000 | 0.900 | 2,600,000 | 0.044 | 400,000 | 0.045 |
11/09/2024 | 0.045 | 240.200 | 5,715,000 | 3,095,000 | 3.090 | 2,295,000 | 0.045 | 2,970,000 | 0.045 |
10/09/2024 | 0.051 | 236.200 | 5,230,000 | 2,420,000 | 2.420 | 1,920,000 | 0.055 | 3,310,000 | 0.055 |
09/09/2024 | 0.055 | 235.000 | 2,460,000 | 1,030,000 | 1.030 | 1,260,000 | 0.051 | 1,200,000 | 0.052 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 237.200 | 4,675,000 | 1,090,000 | 1.090 | 2,855,000 | 0.052 | 1,820,000 | 0.051 |
04/09/2024 | 0.058 | 234.800 | 7,920,000 | 2,125,000 | 2.120 | 3,410,000 | 0.056 | 4,510,000 | 0.058 |
03/09/2024 | 0.058 | 235.600 | 2,600,000 | 1,025,000 | 1.030 | 1,250,000 | 0.057 | 1,350,000 | 0.058 |
02/09/2024 | 0.061 | 235.000 | 1,550,000 | 925,000 | 0.920 | 950,000 | 0.060 | 600,000 | 0.059 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 11:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF