25747 匯豐法巴五六購Ａ (認購證)
按盤價 
0.107 -0.011 (-9.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.118 | 72.350 | 210,000 | 24.740 | 100,000 | 0.115 | 110,000 | 0.117 |
| 06/11/2024 | 0.104 | 71.573 | 6,248,000 | 23.904 | 3,124,000 | 0.110 | 3,124,000 | 0.111 |
| 05/11/2024 | 0.116 | 71.623 | 500,000 | 24.481 | 250,000 | 0.117 | 250,000 | 0.116 |
| 04/11/2024 | 0.113 | 71.173 | 4,608,000 | 24.750 | 2,304,000 | 0.113 | 2,304,000 | 0.113 |
| 01/11/2024 | 0.113 | 70.823 | 2,040,000 | 24.937 | 1,020,000 | 0.113 | 1,020,000 | 0.113 |
| 31/10/2024 | 0.123 | 71.323 | 10,000 | 24.855 | 10,000 | 0.118 | ||
| 30/10/2024 | 0.116 | 71.073 | 1,900,000 | 24.696 | 950,000 | 0.113 | 950,000 | 0.112 |
| 29/10/2024 | 0.115 | 70.823 | 440,000 | 24.856 | 220,000 | 0.113 | 220,000 | 0.114 |
| 28/10/2024 | 0.082 | 68.273 | 1,400,000 | 25.526 | 700,000 | 0.082 | 700,000 | 0.082 |
| 25/10/2024 | 0.084 | 68.073 | 800,000 | 25.679 | 400,000 | 0.082 | 400,000 | 0.083 |
| 24/10/2024 | 0.082 | 67.973 | 2,600,000 | 25.583 | 1,300,000 | 0.079 | 1,300,000 | 0.080 |
| 23/10/2024 | 0.087 | 68.023 | 1,294,000 | 25.804 | 640,000 | 0.087 | 654,000 | 0.088 |
| 22/10/2024 | 67.473 | 0 | ||||||
| 21/10/2024 | 67.723 | 0 | ||||||
| 18/10/2024 | 67.923 | 0 | ||||||
| 17/10/2024 | 67.173 | 0 | ||||||
| 16/10/2024 | 66.923 | 0 | ||||||
| 15/10/2024 | 66.823 | 0 | ||||||
| 14/10/2024 | 67.423 | 0 | ||||||
| 10/10/2024 | 67.373 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
