25747 匯豐法巴五六購Ａ (認購證)
按盤價 
0.149 +0.030 (+25.210%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.119 | 78.650 | 0 | 44,000 | 0.110 | ||||
| 22/01/2025 | 0.132 | 79.250 | 800,000 | 44,000 | 0.110 | 400,000 | 0.132 | 400,000 | 0.136 |
| 21/01/2025 | 0.126 | 78.850 | 0 | 44,000 | 0.110 | ||||
| 20/01/2025 | 0.121 | 78.350 | 0 | 44,000 | 0.110 | ||||
| 17/01/2025 | 0.109 | 77.600 | 0 | 44,000 | 0.110 | ||||
| 16/01/2025 | 0.107 | 77.350 | 0 | 44,000 | 0.110 | ||||
| 15/01/2025 | 0.089 | 76.000 | 0 | 44,000 | 0.110 | ||||
| 14/01/2025 | 0.089 | 75.950 | 0 | 44,000 | 0.110 | ||||
| 13/01/2025 | 0.088 | 75.300 | 0 | 44,000 | 0.110 | ||||
| 10/01/2025 | 0.099 | 76.500 | 0 | 44,000 | 0.110 | ||||
| 09/01/2025 | 0.099 | 75.600 | 240,000 | 44,000 | 0.110 | 120,000 | 0.103 | 120,000 | 0.105 |
| 08/01/2025 | 0.100 | 75.950 | 2,296,000 | 44,000 | 0.110 | 1,148,000 | 0.093 | 1,148,000 | 0.094 |
| 07/01/2025 | 0.096 | 75.300 | 540,000 | 44,000 | 0.110 | 270,000 | 0.094 | 270,000 | 0.094 |
| 06/01/2025 | 0.100 | 75.550 | 1,500,000 | 44,000 | 0.110 | 750,000 | 0.101 | 750,000 | 0.101 |
| 03/01/2025 | 0.095 | 75.000 | 0 | 44,000 | 0.110 | ||||
| 02/01/2025 | 0.105 | 75.700 | 0 | 44,000 | 0.110 | ||||
| 31/12/2024 | 0.112 | 75.800 | 0 | 44,000 | 0.110 | ||||
| 30/12/2024 | 0.112 | 75.700 | 0 | 44,000 | 0.110 | ||||
| 27/12/2024 | 0.100 | 75.250 | 0 | 44,000 | 0.110 | ||||
| 24/12/2024 | 0.100 | 74.900 | 200,000 | 44,000 | 0.110 | 100,000 | 0.100 | 100,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
