25803 中壽花旗五五購Ａ (認購證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.325 | 13.100 | 0 | 48.098 | ||||
| 09/01/2025 | 0.400 | 13.700 | 0 | 48.094 | ||||
| 08/01/2025 | 0.410 | 13.840 | 0 | 46.557 | ||||
| 07/01/2025 | 0.435 | 13.980 | 0 | 47.346 | ||||
| 06/01/2025 | 0.440 | 13.980 | 0 | 47.955 | ||||
| 03/01/2025 | 0.440 | 14.040 | 0 | 46.064 | ||||
| 02/01/2025 | 0.445 | 13.980 | 0 | 47.965 | ||||
| 31/12/2024 | 0.560 | 14.680 | 0 | 50.367 | ||||
| 30/12/2024 | 0.560 | 14.780 | 0 | 47.785 | ||||
| 27/12/2024 | 0.560 | 14.700 | 0 | 49.089 | ||||
| 24/12/2024 | 0.560 | 14.860 | 0 | 44.705 | ||||
| 23/12/2024 | 0.550 | 14.660 | 0 | 47.653 | ||||
| 20/12/2024 | 0.550 | 14.520 | 0 | 50.237 | ||||
| 19/12/2024 | 0.550 | 14.540 | 0 | 49.609 | ||||
| 18/12/2024 | 0.560 | 14.760 | 0 | 46.024 | ||||
| 17/12/2024 | 0.560 | 14.560 | 100,000 | 50.281 | 100,000 | 0.565 | ||
| 16/12/2024 | 0.570 | 14.620 | 0 | 50.316 | ||||
| 13/12/2024 | 0.610 | 14.880 | 0 | 50.125 | ||||
| 12/12/2024 | 0.710 | 15.600 | 0 | 48.507 | ||||
| 11/12/2024 | 0.710 | 15.400 | 0 | 53.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
