25803 紫金摩通六乙購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.064 | 35.680 | 270,000 | ||||||
| 29/04/2026 | 0.071 | 36.460 | 1,880,000 | 10,770,000 | 10.770 | 1,460,000 | 0.062 | 350,000 | 0.068 |
| 28/04/2026 | 0.063 | 35.360 | 101,010,000 | 11,880,000 | 11.880 | 49,820,000 | 0.064 | 51,110,000 | 0.064 |
| 27/04/2026 | 0.070 | 36.220 | 87,190,000 | 10,590,000 | 10.590 | 43,640,000 | 0.070 | 43,540,000 | 0.070 |
| 24/04/2026 | 0.076 | 36.800 | 110,270,000 | 10,690,000 | 10.690 | 53,020,000 | 0.069 | 52,350,000 | 0.069 |
| 23/04/2026 | 0.076 | 36.900 | 103,730,000 | 11,360,000 | 11.360 | 48,390,000 | 0.074 | 49,310,000 | 0.074 |
| 22/04/2026 | 0.085 | 37.840 | 70,870,000 | 10,440,000 | 10.440 | 34,580,000 | 0.084 | 35,750,000 | 0.084 |
| 21/04/2026 | 0.088 | 38.200 | 3,690,000 | 9,270,000 | 9.270 | 3,510,000 | 0.086 | 160,000 | 0.088 |
| 20/04/2026 | 0.079 | 37.120 | 5,750,000 | 12,620,000 | 12.620 | 2,210,000 | 0.079 | 3,540,000 | 0.079 |
| 17/04/2026 | 0.075 | 36.620 | 66,050,000 | 11,290,000 | 11.290 | 32,030,000 | 0.077 | 34,020,000 | 0.077 |
| 16/04/2026 | 0.086 | 37.820 | 91,290,000 | 9,300,000 | 9.300 | 44,770,000 | 0.087 | 46,410,000 | 0.087 |
| 15/04/2026 | 0.088 | 37.980 | 138,220,000 | 7,660,000 | 7.660 | 69,520,000 | 0.085 | 68,650,000 | 0.085 |
| 14/04/2026 | 0.086 | 37.700 | 510,000 | 8,530,000 | 8.530 | 270,000 | 0.087 | 230,000 | 0.086 |
| 13/04/2026 | 0.077 | 36.600 | 76,490,000 | 8,570,000 | 8.570 | 37,260,000 | 0.072 | 39,160,000 | 0.072 |
| 10/04/2026 | 0.076 | 36.480 | 90,610,000 | 6,670,000 | 6.670 | 45,480,000 | 0.079 | 45,130,000 | 0.079 |
| 09/04/2026 | 0.077 | 36.460 | 126,210,000 | 7,020,000 | 7.020 | 63,110,000 | 0.079 | 63,100,000 | 0.079 |
| 08/04/2026 | 0.085 | 37.180 | 141,170,000 | 7,030,000 | 7.030 | 69,240,000 | 0.089 | 71,690,000 | 0.089 |
| 02/04/2026 | 0.074 | 35.320 | 88,550,000 | 4,580,000 | 4.580 | 44,260,000 | 0.078 | 44,280,000 | 0.078 |
| 01/04/2026 | 0.083 | 36.400 | 79,820,000 | 4,560,000 | 4.560 | 40,210,000 | 0.081 | 39,600,000 | 0.081 |
| 31/03/2026 | 0.068 | 34.360 | 1,710,000 | 5,170,000 | 5.170 | 370,000 | 0.070 | 1,270,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
