26444 中油星展五九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.033 | 5.960 | 60,000 | 41.191 | 60,000 | 0.033 | ||
| 22/01/2025 | 0.034 | 5.980 | 520,000 | 41.196 | 520,000 | 0.039 | ||
| 21/01/2025 | 0.039 | 6.060 | 0 | 41.751 | ||||
| 20/01/2025 | 0.041 | 6.120 | 170,000 | 41.445 | 80,000 | 0.043 | 90,000 | 0.042 |
| 17/01/2025 | 0.047 | 6.230 | 0 | 41.519 | ||||
| 16/01/2025 | 0.052 | 6.310 | 40,000 | 41.782 | 20,000 | 0.053 | 20,000 | 0.052 |
| 15/01/2025 | 0.048 | 6.240 | 1,000,000 | 41.512 | 1,000,000 | 0.051 | ||
| 14/01/2025 | 0.050 | 6.290 | 1,110,000 | 41.200 | 1,110,000 | 0.050 | ||
| 13/01/2025 | 0.049 | 6.250 | 60,000 | 41.427 | 30,000 | 0.045 | 30,000 | 0.044 |
| 10/01/2025 | 0.043 | 6.100 | 40,000 | 41.505 | 40,000 | 0.045 | ||
| 09/01/2025 | 0.045 | 6.140 | 220,000 | 41.480 | 220,000 | 0.046 | ||
| 08/01/2025 | 0.048 | 6.210 | 420,000 | 41.292 | 340,000 | 0.049 | 80,000 | 0.049 |
| 07/01/2025 | 0.043 | 6.120 | 90,000 | 40.890 | 30,000 | 0.042 | 60,000 | 0.043 |
| 06/01/2025 | 0.046 | 6.160 | 0 | 41.206 | ||||
| 03/01/2025 | 0.045 | 6.120 | 840,000 | 41.236 | 320,000 | 0.046 | 520,000 | 0.045 |
| 02/01/2025 | 0.042 | 6.030 | 0 | 41.515 | ||||
| 31/12/2024 | 0.046 | 6.110 | 1,890,000 | 41.470 | 1,440,000 | 0.046 | 450,000 | 0.046 |
| 30/12/2024 | 0.044 | 6.040 | 280,000 | 41.800 | 280,000 | 0.044 | ||
| 27/12/2024 | 0.044 | 6.030 | 0 | 41.693 | ||||
| 24/12/2024 | 0.045 | 6.030 | 2,310,000 | 41.784 | 590,000 | 0.040 | 1,720,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
