26444 中油星展五九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.033 | 5.960 | 60,000 | 8,190,000 | 11.700 | 60,000 | 0.033 | ||
| 22/01/2025 | 0.034 | 5.980 | 520,000 | 8,250,000 | 11.786 | 520,000 | 0.039 | ||
| 21/01/2025 | 0.039 | 6.060 | 0 | 7,730,000 | 11.043 | ||||
| 20/01/2025 | 0.041 | 6.120 | 170,000 | 7,730,000 | 11.043 | 80,000 | 0.043 | 90,000 | 0.042 |
| 17/01/2025 | 0.047 | 6.230 | 0 | 7,720,000 | 11.029 | ||||
| 16/01/2025 | 0.052 | 6.310 | 40,000 | 7,720,000 | 11.029 | 20,000 | 0.053 | 20,000 | 0.052 |
| 15/01/2025 | 0.048 | 6.240 | 1,000,000 | 7,720,000 | 11.029 | 1,000,000 | 0.051 | ||
| 14/01/2025 | 0.050 | 6.290 | 1,110,000 | 6,720,000 | 9.600 | 1,110,000 | 0.050 | ||
| 13/01/2025 | 0.049 | 6.250 | 60,000 | 7,830,000 | 11.186 | 30,000 | 0.045 | 30,000 | 0.044 |
| 10/01/2025 | 0.043 | 6.100 | 40,000 | 7,830,000 | 11.186 | 40,000 | 0.045 | ||
| 09/01/2025 | 0.045 | 6.140 | 220,000 | 7,790,000 | 11.129 | 220,000 | 0.046 | ||
| 08/01/2025 | 0.048 | 6.210 | 420,000 | 8,010,000 | 11.443 | 340,000 | 0.049 | 80,000 | 0.049 |
| 07/01/2025 | 0.043 | 6.120 | 90,000 | 8,270,000 | 11.814 | 30,000 | 0.042 | 60,000 | 0.043 |
| 06/01/2025 | 0.046 | 6.160 | 0 | 8,240,000 | 11.771 | ||||
| 03/01/2025 | 0.045 | 6.120 | 840,000 | 8,240,000 | 11.771 | 320,000 | 0.046 | 520,000 | 0.045 |
| 02/01/2025 | 0.042 | 6.030 | 0 | 8,040,000 | 11.486 | ||||
| 31/12/2024 | 0.046 | 6.110 | 1,890,000 | 8,040,000 | 11.486 | 1,440,000 | 0.046 | 450,000 | 0.046 |
| 30/12/2024 | 0.044 | 6.040 | 280,000 | 9,030,000 | 12.900 | 280,000 | 0.044 | ||
| 27/12/2024 | 0.044 | 6.030 | 0 | 9,310,000 | 13.300 | ||||
| 24/12/2024 | 0.045 | 6.030 | 2,310,000 | 9,310,000 | 13.300 | 590,000 | 0.040 | 1,720,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
