26445 匯豐法興五三購A (認購證)
即時 按盤價 跌0.162 -0.017 (-9.497%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.17972.350428,00024.642228,0000.179200,0000.182
06/11/20240.15171.5731,472,00022.596756,0000.151716,0000.150
05/11/20240.16471.6231,680,00023.354840,0000.162840,0000.163
04/11/20240.15671.1731,024,00023.572504,0000.153520,0000.155
01/11/20240.14970.8231,376,00023.4521,168,0000.152208,0000.154
31/10/20240.16571.3232,200,00023.5251,328,0000.159872,0000.157
30/10/20240.14871.0732,748,00022.7261,616,0000.145836,0000.144
29/10/20240.13170.82338,892,00021.88819,512,0000.11818,412,0000.117
28/10/20240.10168.2733,196,00023.8841,476,0000.0991,720,0000.099
25/10/20240.10468.07367,428,00024.20432,500,0000.10534,828,0000.105
24/10/20240.10067.9736,248,00023.9362,992,0000.0983,136,0000.098
23/10/20240.10668.02390,564,00024.27645,316,0000.10645,248,0000.106
22/10/20240.09567.47363,656,00024.13131,828,0000.10131,828,0000.101
21/10/20240.10067.7231,892,00024.069956,0000.106936,0000.106
18/10/20240.10967.9233,304,00024.2331,656,0000.1061,648,0000.106
17/10/20240.08967.1731,120,00023.639516,0000.089604,0000.091
16/10/20240.09066.92388,836,00024.04344,308,0000.09044,528,0000.090
15/10/20240.08366.823023.453
14/10/20240.09367.423400,00023.328200,0000.095200,0000.092
10/10/20240.10467.373496,00024.015248,0000.105248,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老