26445 匯豐法興五三購Ａ (認購證)
按盤價 
0.175 +0.015 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.160 | 75.600 | 0 | 2,332,000 | 3.331 | ||||
| 08/01/2025 | 0.154 | 75.950 | 0 | 2,332,000 | 3.331 | ||||
| 07/01/2025 | 0.153 | 75.300 | 4,000 | 2,332,000 | 3.331 | 4,000 | 0.150 | ||
| 06/01/2025 | 0.153 | 75.550 | 0 | 2,328,000 | 3.326 | ||||
| 03/01/2025 | 0.150 | 75.000 | 0 | 2,328,000 | 3.326 | ||||
| 02/01/2025 | 0.164 | 75.700 | 0 | 2,328,000 | 3.326 | ||||
| 31/12/2024 | 0.177 | 75.800 | 0 | 2,328,000 | 3.326 | ||||
| 30/12/2024 | 0.176 | 75.700 | 0 | 2,328,000 | 3.326 | ||||
| 27/12/2024 | 0.161 | 75.250 | 0 | 2,328,000 | 3.326 | ||||
| 24/12/2024 | 0.161 | 74.900 | 0 | 2,328,000 | 3.326 | ||||
| 23/12/2024 | 0.155 | 74.950 | 0 | 2,328,000 | 3.326 | ||||
| 20/12/2024 | 0.155 | 74.100 | 16,000 | 2,328,000 | 3.326 | 16,000 | 0.160 | ||
| 19/12/2024 | 0.153 | 74.350 | 16,000 | 2,344,000 | 3.349 | 16,000 | 0.151 | ||
| 18/12/2024 | 0.178 | 75.000 | 0 | 2,328,000 | 3.326 | ||||
| 17/12/2024 | 0.181 | 75.200 | 0 | 2,328,000 | 3.326 | ||||
| 16/12/2024 | 0.173 | 75.000 | 0 | 2,328,000 | 3.326 | ||||
| 13/12/2024 | 0.165 | 74.600 | 28,000 | 2,328,000 | 3.326 | 28,000 | 0.165 | ||
| 12/12/2024 | 0.177 | 74.900 | 80,000 | 2,356,000 | 3.366 | 80,000 | 0.175 | ||
| 11/12/2024 | 0.175 | 74.400 | 0 | 2,276,000 | 3.251 | ||||
| 10/12/2024 | 0.177 | 74.200 | 88,000 | 2,276,000 | 3.251 | 88,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
