26445 華住麥銀六九購Ａ (認購證)
按盤價 
0.070 -0.022 (-23.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 40.460 | 0 | |||||||
| 22/04/2026 | 42.200 | 0 | 230,000 | 0.575 | 2,740,000 | 0.091 | 2,740,000 | 0.091 | |
| 21/04/2026 | 43.920 | 0 | 230,000 | 0.575 | 1,529,000 | 0.118 | 1,180,000 | 0.118 | |
| 20/04/2026 | 43.400 | 0 | 579,000 | 1.448 | 1,060,000 | 0.109 | 1,563,000 | 0.108 | |
| 17/04/2026 | 43.140 | 0 | 76,000 | 0.190 | 2,300,000 | 0.109 | 2,350,000 | 0.109 | |
| 16/04/2026 | 42.420 | 0 | 26,000 | 0.065 | 1,400,000 | 0.100 | 1,400,000 | 0.098 | |
| 15/04/2026 | 40.620 | 0 | 26,000 | 0.065 | 3,658,000 | 0.079 | 3,206,000 | 0.079 | |
| 14/04/2026 | 41.000 | 0 | 478,000 | 1.195 | 2,479,000 | 0.086 | 2,937,000 | 0.086 | |
| 13/04/2026 | 40.860 | 0 | 20,000 | 0.050 | 400,000 | 0.083 | 400,000 | 0.083 | |
| 10/04/2026 | 42.040 | 0 | 20,000 | 0.050 | 2,200,000 | 0.102 | 2,205,000 | 0.103 | |
| 09/04/2026 | 42.040 | 0 | 15,000 | 0.038 | 814,000 | 0.107 | 800,000 | 0.107 | |
| 08/04/2026 | 41.860 | 0 | 29,000 | 0.072 | 460,000 | 0.106 | 460,000 | 0.105 | |
| 02/04/2026 | 40.700 | 0 | 29,000 | 0.072 | 1,400,000 | 0.091 | 1,400,000 | 0.090 | |
| 01/04/2026 | 39.840 | 0 | 29,000 | 0.072 | 2,200,000 | 0.087 | 2,200,000 | 0.087 | |
| 31/03/2026 | 39.100 | 0 | 29,000 | 0.072 | 2,000,000 | 0.075 | 2,000,000 | 0.075 | |
| 30/03/2026 | 38.360 | 0 | 29,000 | 0.072 | 2,866,000 | 0.070 | 2,880,000 | 0.070 | |
| 27/03/2026 | 39.600 | 0 | 15,000 | 0.038 | 2,040,000 | 0.085 | 2,040,000 | 0.084 | |
| 26/03/2026 | 38.420 | 0 | 15,000 | 0.038 | 4,400,000 | 0.082 | 4,400,000 | 0.082 | |
| 25/03/2026 | 39.960 | 0 | 15,000 | 0.038 | 2,820,000 | 0.095 | 2,270,000 | 0.094 | |
| 24/03/2026 | 39.800 | 0 | 565,000 | 1.412 | 840,000 | 0.082 | 1,390,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
