26620 匯豐摩通五三購Ｂ (認購證)
按盤價 
0.226 +0.020 (+9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.206 | 75.600 | 2,640,000 | 23.291 | 1,320,000 | 0.212 | 1,320,000 | 0.215 |
| 08/01/2025 | 0.199 | 75.950 | 880,000 | 21.987 | 440,000 | 0.182 | 440,000 | 0.184 |
| 07/01/2025 | 0.197 | 75.300 | 720,000 | 23.177 | 360,000 | 0.196 | 360,000 | 0.198 |
| 06/01/2025 | 0.202 | 75.550 | 840,000 | 22.695 | 420,000 | 0.199 | 420,000 | 0.199 |
| 03/01/2025 | 0.191 | 75.000 | 0 | 22.902 | ||||
| 02/01/2025 | 0.214 | 75.700 | 0 | 22.296 | ||||
| 31/12/2024 | 0.233 | 75.800 | 0 | 22.617 | ||||
| 30/12/2024 | 0.233 | 75.700 | 0 | 22.691 | ||||
| 27/12/2024 | 0.211 | 75.250 | 412,000 | 22.256 | 212,000 | 0.222 | 200,000 | 0.227 |
| 24/12/2024 | 0.212 | 74.900 | 0 | 22.621 | ||||
| 23/12/2024 | 0.204 | 74.950 | 0 | 22.020 | ||||
| 20/12/2024 | 0.198 | 74.100 | 0 | 23.073 | ||||
| 19/12/2024 | 0.205 | 74.350 | 360,000 | 22.757 | 180,000 | 0.201 | 180,000 | 0.203 |
| 18/12/2024 | 0.238 | 75.000 | 0 | 22.730 | ||||
| 17/12/2024 | 0.250 | 75.200 | 0 | 22.654 | ||||
| 16/12/2024 | 0.250 | 75.000 | 360,000 | 22.942 | 180,000 | 0.250 | 180,000 | 0.249 |
| 13/12/2024 | 0.239 | 74.600 | 0 | 22.924 | ||||
| 12/12/2024 | 0.255 | 74.900 | 0 | 22.840 | ||||
| 11/12/2024 | 0.248 | 74.400 | 0 | 23.447 | ||||
| 10/12/2024 | 0.249 | 74.200 | 0 | 23.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
