26620 匯豐摩通五三購Ｂ (認購證)
按盤價 
0.360 +0.080 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.280 | 78.650 | 0 | 100,000 | 0.100 | ||||
| 22/01/2025 | 0.325 | 79.250 | 100,000 | 100,000 | 0.100 | 50,000 | 0.323 | 50,000 | 0.336 |
| 21/01/2025 | 0.315 | 78.850 | 140,000 | 100,000 | 0.100 | 70,000 | 0.321 | 70,000 | 0.320 |
| 20/01/2025 | 0.285 | 78.350 | 332,000 | 100,000 | 0.100 | 116,000 | 0.277 | 216,000 | 0.283 |
| 17/01/2025 | 0.250 | 77.600 | 872,000 | 0 | 0.000 | 436,000 | 0.246 | 436,000 | 0.245 |
| 16/01/2025 | 0.246 | 77.350 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.242 | 1,880,000 | 0.243 |
| 15/01/2025 | 0.185 | 76.000 | 520,000 | 0 | 0.000 | 260,000 | 0.185 | 260,000 | 0.185 |
| 14/01/2025 | 0.194 | 75.950 | 68,000 | 0 | 0.000 | 34,000 | 0.193 | 34,000 | 0.188 |
| 13/01/2025 | 0.171 | 75.300 | 100,000 | 0 | 0.000 | 50,000 | 0.182 | 50,000 | 0.185 |
| 10/01/2025 | 0.226 | 76.500 | 600,000 | 0 | 0.000 | 300,000 | 0.227 | 300,000 | 0.226 |
| 09/01/2025 | 0.206 | 75.600 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.212 | 1,320,000 | 0.215 |
| 08/01/2025 | 0.199 | 75.950 | 880,000 | 0 | 0.000 | 440,000 | 0.182 | 440,000 | 0.184 |
| 07/01/2025 | 0.197 | 75.300 | 720,000 | 0 | 0.000 | 360,000 | 0.196 | 360,000 | 0.198 |
| 06/01/2025 | 0.202 | 75.550 | 840,000 | 0 | 0.000 | 420,000 | 0.199 | 420,000 | 0.199 |
| 03/01/2025 | 0.191 | 75.000 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.214 | 75.700 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.233 | 75.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.233 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.211 | 75.250 | 412,000 | 0 | 0.000 | 212,000 | 0.222 | 200,000 | 0.227 |
| 24/12/2024 | 0.212 | 74.900 | 0 | 12,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
