26620 長飛摩利六九購Ａ (認購證)
按盤價 
0.310 -0.150 (-32.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 199.000 | 0 | |||||||
| 29/04/2026 | 230.800 | 0 | 2,750,000 | 4.583 | 1,375,000 | 0.446 | 1,555,000 | 0.436 | |
| 28/04/2026 | 226.600 | 0 | 2,570,000 | 4.283 | 2,830,000 | 0.460 | 3,015,000 | 0.461 | |
| 27/04/2026 | 236.200 | 0 | 2,385,000 | 3.975 | 1,575,000 | 0.505 | 1,300,000 | 0.505 | |
| 24/04/2026 | 220.400 | 0 | 2,660,000 | 4.433 | 2,360,000 | 0.415 | 2,820,000 | 0.423 | |
| 23/04/2026 | 233.000 | 0 | 2,200,000 | 3.667 | 890,000 | 0.494 | 805,000 | 0.537 | |
| 22/04/2026 | 247.200 | 0 | 2,285,000 | 3.808 | 4,355,000 | 0.496 | 3,030,000 | 0.495 | |
| 21/04/2026 | 211.000 | 0 | 3,610,000 | 6.017 | 1,395,000 | 0.394 | 1,500,000 | 0.385 | |
| 20/04/2026 | 211.000 | 0 | 3,505,000 | 5.842 | 2,210,000 | 0.437 | 2,365,000 | 0.424 | |
| 17/04/2026 | 206.000 | 0 | 3,350,000 | 5.583 | 1,180,000 | 0.415 | 1,490,000 | 0.412 | |
| 16/04/2026 | 218.000 | 0 | 3,040,000 | 5.067 | 2,850,000 | 0.419 | 2,480,000 | 0.410 | |
| 15/04/2026 | 205.600 | 0 | 3,410,000 | 5.683 | 1,555,000 | 0.391 | 2,135,000 | 0.387 | |
| 14/04/2026 | 216.400 | 0 | 2,830,000 | 4.717 | 1,665,000 | 0.463 | 1,170,000 | 0.470 | |
| 13/04/2026 | 214.800 | 0 | 3,325,000 | 5.542 | 1,510,000 | 0.428 | 2,165,000 | 0.427 | |
| 10/04/2026 | 222.400 | 0 | 2,670,000 | 4.450 | 2,580,000 | 0.486 | 3,295,000 | 0.488 | |
| 09/04/2026 | 240.400 | 0 | 1,955,000 | 3.258 | 1,675,000 | 0.553 | 1,645,000 | 0.539 | |
| 08/04/2026 | 224.800 | 0 | 1,985,000 | 3.308 | 2,735,000 | 0.470 | 2,340,000 | 0.483 | |
| 02/04/2026 | 189.000 | 0 | 2,380,000 | 3.967 | 3,220,000 | 0.370 | 2,760,000 | 0.368 | |
| 01/04/2026 | 185.900 | 0 | 2,840,000 | 4.733 | 1,345,000 | 0.345 | 1,830,000 | 0.341 | |
| 31/03/2026 | 183.000 | 0 | 2,355,000 | 3.925 | 2,460,000 | 0.322 | 2,425,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
