26698 京東國君五一購Ａ (認購證)
按盤價 
0.430 +0.030 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.430 | 140.900 | 0 | 49.286 | ||||
| 23/12/2024 | 0.400 | 139.600 | 0 | 38.794 | ||||
| 20/12/2024 | 0.370 | 137.400 | 10,000 | 47.901 | 10,000 | 0.370 | ||
| 19/12/2024 | 0.485 | 141.700 | 0 | 74.179 | ||||
| 18/12/2024 | 0.510 | 144.000 | 0 | 62.449 | ||||
| 17/12/2024 | 0.510 | 142.200 | 0 | 80.000 | ||||
| 16/12/2024 | 0.540 | 144.000 | 0 | 78.240 | ||||
| 13/12/2024 | 0.540 | 144.400 | 0 | 69.942 | ||||
| 12/12/2024 | 0.610 | 147.800 | 0 | 74.882 | ||||
| 11/12/2024 | 0.640 | 149.000 | 0 | 78.497 | ||||
| 10/12/2024 | 0.730 | 153.300 | 2,500 | 85.269 | ||||
| 09/12/2024 | 0.660 | 152.200 | 0 | 48.740 | ||||
| 06/12/2024 | 0.530 | 146.600 | 0 | |||||
| 05/12/2024 | 0.500 | 142.200 | 0 | 59.666 | ||||
| 04/12/2024 | 0.510 | 142.400 | 0 | 61.797 | ||||
| 03/12/2024 | 0.560 | 145.300 | 0 | 61.143 | ||||
| 02/12/2024 | 0.560 | 147.300 | 0 | 34.436 | ||||
| 29/11/2024 | 0.500 | 143.800 | 0 | 39.189 | ||||
| 28/11/2024 | 0.490 | 142.200 | 0 | 49.336 | ||||
| 27/11/2024 | 0.490 | 142.600 | 0 | 45.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
