26698 長飛麥銀六九購Ａ (認購證)
按盤價 
0.241 -0.129 (-34.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.241 | 199.000 | 1,575,000 | ||||||
| 29/04/2026 | 0.370 | 230.800 | 4,490,000 | 3,375,000 | 8.438 | 2,120,000 | 0.370 | 2,090,000 | 0.363 |
| 28/04/2026 | 0.370 | 226.600 | 9,800,000 | 3,405,000 | 8.513 | 4,460,000 | 0.374 | 5,180,000 | 0.371 |
| 27/04/2026 | 0.410 | 236.200 | 5,475,000 | 2,685,000 | 6.712 | 3,045,000 | 0.421 | 2,290,000 | 0.418 |
| 24/04/2026 | 0.350 | 220.400 | 6,965,000 | 3,440,000 | 8.600 | 2,785,000 | 0.357 | 4,090,000 | 0.356 |
| 23/04/2026 | 0.415 | 233.000 | 1,675,000 | 2,135,000 | 5.337 | 585,000 | 0.459 | 915,000 | 0.429 |
| 22/04/2026 | 0.480 | 247.200 | 2,165,000 | 1,805,000 | 4.512 | 1,905,000 | 0.435 | 80,000 | 0.428 |
| 21/04/2026 | 0.315 | 211.000 | 25,000 | 3,630,000 | 9.075 | 15,000 | 0.300 | ||
| 20/04/2026 | 0.335 | 211.000 | 945,000 | 3,645,000 | 9.112 | 340,000 | 0.375 | 570,000 | 0.341 |
| 17/04/2026 | 0.325 | 206.000 | 660,000 | 3,415,000 | 8.538 | 335,000 | 0.368 | 250,000 | 0.343 |
| 16/04/2026 | 0.345 | 218.000 | 3,260,000 | 3,500,000 | 8.750 | 1,440,000 | 0.343 | 1,505,000 | 0.340 |
| 15/04/2026 | 0.325 | 205.600 | 7,215,000 | 3,435,000 | 8.588 | 3,160,000 | 0.339 | 3,680,000 | 0.338 |
| 14/04/2026 | 0.380 | 216.400 | 9,740,000 | 2,915,000 | 7.288 | 4,965,000 | 0.399 | 4,725,000 | 0.397 |
| 13/04/2026 | 0.370 | 214.800 | 4,385,000 | 3,155,000 | 7.888 | 1,930,000 | 0.372 | 2,325,000 | 0.372 |
| 10/04/2026 | 0.425 | 222.400 | 9,230,000 | 2,760,000 | 6.900 | 4,040,000 | 0.429 | 4,915,000 | 0.431 |
| 09/04/2026 | 0.500 | 240.400 | 5,545,000 | 1,885,000 | 4.712 | 2,565,000 | 0.486 | 2,830,000 | 0.484 |
| 08/04/2026 | 0.440 | 224.800 | 3,410,000 | 1,620,000 | 4.050 | 1,680,000 | 0.433 | 1,535,000 | 0.440 |
| 02/04/2026 | 0.305 | 189.000 | 905,000 | 1,765,000 | 4.412 | 605,000 | 0.325 | 265,000 | 0.329 |
| 01/04/2026 | 0.290 | 185.900 | 1,605,000 | 2,105,000 | 5.262 | 630,000 | 0.297 | 785,000 | 0.307 |
| 31/03/2026 | 0.275 | 183.000 | 2,095,000 | 1,950,000 | 4.875 | 850,000 | 0.290 | 1,205,000 | 0.309 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
