日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.300 | 105.600 | 10,000 | 46.441 | 10,000 | 0.300 | ||
27/09/2024 | 0.233 | 100.600 | 100,000 | 44.272 | 100,000 | 0.222 | ||
26/09/2024 | 0.182 | 95.750 | 32,452,500 | 43.830 | 16,200,000 | 0.156 | 16,250,000 | 0.156 |
25/09/2024 | 0.130 | 88.700 | 31,900,000 | 45.437 | 16,300,000 | 0.143 | 15,600,000 | 0.144 |
24/09/2024 | 0.128 | 88.900 | 16,000,000 | 44.628 | 8,000,000 | 0.116 | 8,000,000 | 0.116 |
23/09/2024 | 0.101 | 84.650 | 32,050,000 | 45.270 | 16,050,000 | 0.106 | 16,000,000 | 0.106 |
20/09/2024 | 0.107 | 85.450 | 100,000 | 45.004 | 100,000 | 0.107 | ||
19/09/2024 | 0.107 | 85.300 | 16,900,000 | 44.939 | 8,842,500 | 0.094 | 8,057,500 | 0.093 |
17/09/2024 | 0.095 | 83.050 | 33,197,500 | 45.347 | 16,392,500 | 0.092 | 16,805,000 | 0.092 |
16/09/2024 | 0.089 | 82.600 | 48,000,000 | 44.465 | 24,000,000 | 0.088 | 24,000,000 | 0.088 |
13/09/2024 | 0.092 | 82.050 | 48,100,000 | 45.608 | 24,100,000 | 0.094 | 24,000,000 | 0.094 |
12/09/2024 | 0.090 | 81.600 | 32,000,000 | 45.666 | 16,000,000 | 0.094 | 16,000,000 | 0.094 |
11/09/2024 | 0.083 | 80.450 | 0 | 45.507 | ||||
10/09/2024 | 0.080 | 80.100 | 0 | 45.105 | ||||
09/09/2024 | 0.076 | 79.050 | 64,000,000 | 45.461 | 32,000,000 | 0.073 | 32,000,000 | 0.073 |
06/09/2024 | 0 | 44.859 | ||||||
05/09/2024 | 0.079 | 79.750 | 63,000,000 | 44.737 | 31,500,000 | 0.079 | 31,500,000 | 0.079 |
04/09/2024 | 0.084 | 80.650 | 32,005,000 | 44.570 | 16,005,000 | 0.081 | 16,000,000 | 0.081 |
03/09/2024 | 0.089 | 81.250 | 32,392,500 | 44.739 | 16,000,000 | 0.088 | 16,392,500 | 0.088 |
02/09/2024 | 0.092 | 81.950 | 47,000,000 | 44.313 | 23,500,000 | 0.092 | 23,500,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF