27147 中油中銀七一購Ａ (認購證)
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.068 | 10.350 | 90,000 | 39.190 | 90,000 | 0.068 | ||
| 11/06/2026 | 0.066 | 10.210 | 0 | 40.020 | ||||
| 10/06/2026 | 0.066 | 10.150 | 0 | 40.511 | ||||
| 09/06/2026 | 0.068 | 10.200 | 5,000,000 | 40.406 | 2,550,000 | 0.079 | 2,450,000 | 0.080 |
| 08/06/2026 | 0.086 | 10.690 | 4,320,000 | 39.153 | 2,110,000 | 0.084 | 2,210,000 | 0.084 |
| 05/06/2026 | 0.086 | 10.550 | 3,400,000 | 40.277 | 1,700,000 | 0.087 | 1,700,000 | 0.087 |
| 04/06/2026 | 0.087 | 10.550 | 760,000 | 40.378 | 380,000 | 0.087 | 380,000 | 0.089 |
| 03/06/2026 | 0.093 | 10.690 | 4,020,000 | 40.011 | 1,970,000 | 0.096 | 2,050,000 | 0.097 |
| 02/06/2026 | 0.100 | 10.750 | 6,040,000 | 40.561 | 3,020,000 | 0.118 | 3,020,000 | 0.118 |
| 01/06/2026 | 0.112 | 10.910 | 5,700,000 | 40.927 | 2,850,000 | 0.112 | 2,850,000 | 0.112 |
| 29/05/2026 | 0.111 | 10.890 | 0 | 40.686 | ||||
| 28/05/2026 | 0.102 | 10.780 | 0 | 40.156 | ||||
| 27/05/2026 | 0.101 | 10.700 | 0 | 40.699 | ||||
| 26/05/2026 | 0.112 | 10.910 | 0 | 40.342 | ||||
| 22/05/2026 | 0.110 | 10.830 | 1,280,000 | 40.463 | 640,000 | 0.114 | 640,000 | 0.116 |
| 21/05/2026 | 0.120 | 10.940 | 1,740,000 | 40.919 | 870,000 | 0.124 | 870,000 | 0.126 |
| 20/05/2026 | 0.136 | 11.200 | 1,700,000 | 40.670 | 850,000 | 0.141 | 850,000 | 0.142 |
| 19/05/2026 | 0.128 | 11.120 | 0 | 40.129 | ||||
| 18/05/2026 | 0.121 | 10.990 | 1,480,000 | 40.265 | 740,000 | 0.120 | 740,000 | 0.121 |
| 15/05/2026 | 0.116 | 10.890 | 260,000 | 40.210 | 130,000 | 0.116 | 130,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
