27157 中油摩利七一沽Ａ (認沽證)
按盤價 
0.143 +0.017 (+13.492%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.126 | 9.645 | 3,640,000 | 36.934 | 1,820,000 | 0.123 | 1,820,000 | 0.122 |
| 03/08/2026 | 0.113 | 9.810 | 4,860,000 | 36.392 | 2,430,000 | 0.114 | 2,430,000 | 0.113 |
| 31/07/2026 | 0.111 | 9.940 | 8,440,000 | 37.397 | 4,220,000 | 0.106 | 4,220,000 | 0.105 |
| 30/07/2026 | 0.101 | 10.150 | 6,130,000 | 37.749 | 3,040,000 | 0.103 | 3,040,000 | 0.104 |
| 29/07/2026 | 0.112 | 9.930 | 12,510,000 | 37.292 | 6,230,000 | 0.117 | 6,230,000 | 0.117 |
| 28/07/2026 | 0.118 | 9.840 | 5,580,000 | 37.276 | 2,700,000 | 0.124 | 2,700,000 | 0.123 |
| 27/07/2026 | 0.119 | 9.850 | 0 | 37.524 | ||||
| 24/07/2026 | 0.104 | 10.210 | 0 | 38.516 | ||||
| 23/07/2026 | 0.110 | 10.110 | 0 | 38.520 | ||||
| 22/07/2026 | 0.113 | 10.050 | 0 | 38.333 | ||||
| 21/07/2026 | 0.126 | 9.820 | 0 | 37.994 | ||||
| 20/07/2026 | 0.120 | 9.990 | 120,000 | 38.837 | 120,000 | 0.120 | ||
| 17/07/2026 | 0.141 | 9.590 | 0 | 37.538 | ||||
| 16/07/2026 | 0.149 | 9.470 | 0 | 37.315 | ||||
| 15/07/2026 | 0.147 | 9.540 | 0 | 37.848 | ||||
| 14/07/2026 | 0.146 | 9.570 | 0 | 37.853 | ||||
| 13/07/2026 | 0.170 | 9.250 | 0 | 37.688 | ||||
| 10/07/2026 | 0.188 | 9.030 | 420,000 | 37.315 | 420,000 | 0.203 | ||
| 09/07/2026 | 0.185 | 9.040 | 420,000 | 36.818 | 420,000 | 0.186 | ||
| 08/07/2026 | 0.183 | 9.120 | 150,000 | 37.699 | 150,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
