| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.013 | 16.960 | 0 | 88.514 | ||||
| 14/08/2026 | 0.013 | 16.810 | 0 | 86.782 | ||||
| 13/08/2026 | 0.013 | 17.040 | 0 | 83.860 | ||||
| 12/08/2026 | 0.013 | 17.000 | 0 | 83.290 | ||||
| 11/08/2026 | 0.013 | 17.080 | 0 | 81.740 | ||||
| 10/08/2026 | 0.013 | 17.050 | 0 | 81.139 | ||||
| 07/08/2026 | 0.013 | 17.040 | 0 | 78.816 | ||||
| 06/08/2026 | 0.013 | 16.380 | 0 | 83.375 | ||||
| 05/08/2026 | 0.013 | 16.510 | 0 | 81.538 | ||||
| 04/08/2026 | 0.013 | 16.590 | 0 | 80.143 | ||||
| 03/08/2026 | 0.013 | 16.550 | 0 | 79.731 | ||||
| 31/07/2026 | 0.013 | 16.420 | 0 | 78.658 | ||||
| 30/07/2026 | 0.013 | 16.470 | 0 | 77.607 | ||||
| 29/07/2026 | 0.013 | 16.480 | 0 | 76.884 | ||||
| 28/07/2026 | 0.013 | 16.150 | 0 | 78.768 | ||||
| 27/07/2026 | 0.013 | 16.200 | 0 | 77.752 | ||||
| 24/07/2026 | 0.013 | 16.070 | 0 | 76.910 | ||||
| 23/07/2026 | 0.013 | 16.470 | 0 | 73.391 | ||||
| 22/07/2026 | 0.013 | 16.460 | 0 | 72.913 | ||||
| 21/07/2026 | 0.013 | 16.470 | 0 | 72.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF