27285 舜光瑞銀五一購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.073 | 61.750 | 0 | 209.163 | ||||
| 08/01/2025 | 0.073 | 62.150 | 0 | 141.503 | ||||
| 07/01/2025 | 0.073 | 67.250 | 0 | 43.927 | ||||
| 06/01/2025 | 0.073 | 66.650 | 18,000 | 46.314 | 18,000 | 0.073 | ||
| 03/01/2025 | 0.145 | 67.450 | 1,062,000 | 45.723 | 532,000 | 0.104 | 530,000 | 0.087 |
| 02/01/2025 | 0.115 | 65.850 | 363,000 | 51.754 | 340,000 | 0.135 | ||
| 31/12/2024 | 0.290 | 68.850 | 100,000 | 54.000 | 100,000 | 0.285 | ||
| 30/12/2024 | 0.420 | 70.200 | 388,000 | 61.727 | 388,000 | 0.456 | ||
| 27/12/2024 | 0.455 | 70.650 | 736,000 | 55.581 | 548,000 | 0.523 | 188,000 | 0.464 |
| 24/12/2024 | 0.435 | 69.950 | 161,000 | 54.583 | 161,000 | 0.411 | ||
| 23/12/2024 | 0.385 | 68.600 | 245,000 | 57.894 | 21,000 | 0.394 | 224,000 | 0.455 |
| 20/12/2024 | 0.600 | 71.650 | 409,000 | 57.489 | 221,000 | 0.611 | 188,000 | 0.611 |
| 19/12/2024 | 0.550 | 70.750 | 0 | 57.555 | ||||
| 18/12/2024 | 0.395 | 67.750 | 18,000 | 59.181 | 18,000 | 0.395 | ||
| 17/12/2024 | 0.375 | 66.950 | 3,000 | 60.891 | 3,000 | 0.320 | ||
| 16/12/2024 | 0.330 | 65.450 | 0 | 63.334 | ||||
| 13/12/2024 | 0.440 | 67.500 | 23,000 | 61.178 | 21,000 | 0.422 | 2,000 | 0.440 |
| 12/12/2024 | 0.365 | 65.400 | 456,000 | 63.751 | 80,000 | 0.373 | 376,000 | 0.346 |
| 11/12/2024 | 0.360 | 65.050 | 0 | 64.095 | ||||
| 10/12/2024 | 0.380 | 65.100 | 754,000 | 65.382 | 754,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
