27555 李寧華泰五四購Ａ (認購證)
按盤價 
0.123 +0.007 (+6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.123 | 16.780 | 5,000 | 57.864 | 5,000 | 0.119 | ||
| 23/12/2024 | 0.116 | 16.560 | 0 | 57.934 | ||||
| 20/12/2024 | 0.126 | 16.740 | 1,750,000 | 58.079 | 870,000 | 0.131 | 880,000 | 0.131 |
| 19/12/2024 | 0.126 | 16.700 | 0 | 58.240 | ||||
| 18/12/2024 | 0.133 | 16.880 | 675,000 | 58.005 | 325,000 | 0.142 | 350,000 | 0.141 |
| 17/12/2024 | 0.134 | 16.860 | 4,375,000 | 58.199 | 2,490,000 | 0.138 | 1,885,000 | 0.141 |
| 16/12/2024 | 0.129 | 16.720 | 900,000 | 58.073 | 450,000 | 0.130 | 450,000 | 0.130 |
| 13/12/2024 | 0.144 | 17.000 | 2,845,000 | 58.366 | 1,110,000 | 0.151 | 1,735,000 | 0.151 |
| 12/12/2024 | 0.172 | 17.640 | 5,000 | 58.273 | 5,000 | 0.157 | ||
| 11/12/2024 | 0.153 | 17.180 | 3,740,000 | 58.280 | 1,870,000 | 0.178 | 1,870,000 | 0.177 |
| 10/12/2024 | 0.168 | 17.500 | 1,385,000 | 58.336 | 640,000 | 0.179 | 745,000 | 0.179 |
| 09/12/2024 | 0.155 | 17.440 | 0 | 55.622 | ||||
| 06/12/2024 | 0.130 | 16.600 | 25,000 | 57.220 | 10,000 | 0.132 | 15,000 | 0.130 |
| 05/12/2024 | 0.111 | 16.060 | 0 | 57.205 | ||||
| 04/12/2024 | 0.134 | 16.420 | 0 | 59.575 | ||||
| 03/12/2024 | 0.134 | 16.440 | 0 | 59.128 | ||||
| 02/12/2024 | 0.131 | 16.320 | 0 | 59.311 | ||||
| 29/11/2024 | 0.121 | 15.960 | 0 | 59.513 | ||||
| 28/11/2024 | 0.114 | 15.600 | 0 | 60.833 | ||||
| 27/11/2024 | 0.127 | 16.040 | 0 | 59.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
