27555 李寧華泰五四購Ａ (認購證)
按盤價 
0.048 -0.013 (-21.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.061 | 17.740 | 900,000 | 20,885,000 | 34.808 | 900,000 | 0.061 | ||
| 11/03/2025 | 0.078 | 18.220 | 1,495,000 | 19,985,000 | 33.308 | 1,095,000 | 0.066 | 400,000 | 0.070 |
| 10/03/2025 | 0.071 | 17.820 | 10,120,000 | 20,680,000 | 34.467 | 260,000 | 0.072 | 9,700,000 | 0.072 |
| 07/03/2025 | 0.097 | 18.660 | 23,290,000 | 11,240,000 | 18.733 | 8,610,000 | 0.099 | 6,955,000 | 0.101 |
| 06/03/2025 | 0.070 | 17.780 | 14,510,000 | 12,895,000 | 21.492 | 13,360,000 | 0.066 | 1,040,000 | 0.064 |
| 05/03/2025 | 0.054 | 17.340 | 890,000 | 25,215,000 | 42.025 | 390,000 | 0.057 | 225,000 | 0.057 |
| 04/03/2025 | 0.050 | 17.000 | 8,030,000 | 25,380,000 | 42.300 | 1,500,000 | 0.046 | 6,520,000 | 0.046 |
| 03/03/2025 | 0.057 | 17.240 | 4,130,000 | 20,360,000 | 33.933 | 720,000 | 0.067 | 3,210,000 | 0.060 |
| 28/02/2025 | 0.056 | 17.080 | 10,295,000 | 17,870,000 | 29.783 | 3,560,000 | 0.068 | 6,595,000 | 0.066 |
| 27/02/2025 | 0.072 | 17.660 | 9,825,000 | 14,835,000 | 24.725 | 5,205,000 | 0.078 | 4,380,000 | 0.077 |
| 26/02/2025 | 0.063 | 17.200 | 4,285,000 | 15,660,000 | 26.100 | 3,480,000 | 0.065 | 765,000 | 0.065 |
| 25/02/2025 | 0.051 | 16.680 | 2,250,000 | 18,375,000 | 30.625 | 75,000 | 0.050 | 2,175,000 | 0.049 |
| 24/02/2025 | 0.061 | 17.060 | 2,565,000 | 16,275,000 | 27.125 | 1,850,000 | 0.062 | 715,000 | 0.061 |
| 21/02/2025 | 0.051 | 16.560 | 1,765,000 | 17,410,000 | 29.017 | 1,765,000 | 0.048 | ||
| 20/02/2025 | 0.052 | 16.420 | 0 | 15,645,000 | 26.075 | ||||
| 19/02/2025 | 0.054 | 16.480 | 20,000 | 15,645,000 | 26.075 | 10,000 | 0.052 | 10,000 | 0.053 |
| 18/02/2025 | 0.052 | 16.260 | 95,000 | 15,645,000 | 26.075 | 40,000 | 0.057 | 55,000 | 0.052 |
| 17/02/2025 | 0.060 | 16.420 | 925,000 | 15,630,000 | 26.050 | 840,000 | 0.062 | 85,000 | 0.060 |
| 14/02/2025 | 0.070 | 16.800 | 820,000 | 16,385,000 | 27.308 | 55,000 | 0.063 | 760,000 | 0.067 |
| 13/02/2025 | 0.050 | 16.040 | 3,385,000 | 15,680,000 | 26.133 | 1,040,000 | 0.062 | 2,345,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
