27893 騰訊法興五三購Ｃ (認購證)
按盤價 
0.016 -0.012 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.028 | 512.000 | 0 | 43.944 | ||||
| 11/03/2025 | 0.039 | 517.500 | 120,000 | 43.163 | 40,000 | 0.030 | 80,000 | 0.039 |
| 10/03/2025 | 0.042 | 516.500 | 20,000 | 43.368 | 20,000 | 0.042 | ||
| 07/03/2025 | 0.085 | 533.500 | 600,000 | 39.833 | 300,000 | 0.104 | ||
| 06/03/2025 | 0.113 | 544.000 | 6,500,000 | 36.885 | 5,330,000 | 0.099 | 100,000 | 0.088 |
| 05/03/2025 | 0.037 | 505.500 | 0 | 41.696 | ||||
| 04/03/2025 | 0.025 | 491.000 | 240,000 | 43.387 | 120,000 | 0.023 | 120,000 | 0.017 |
| 03/03/2025 | 0.028 | 483.200 | 350,000 | 47.589 | 350,000 | 0.030 | ||
| 28/02/2025 | 0.023 | 478.600 | 620,000 | 44.321 | 220,000 | 0.025 | 400,000 | 0.032 |
| 27/02/2025 | 0.051 | 495.400 | 9,140,000 | 45.655 | 7,640,000 | 0.061 | 250,000 | 0.056 |
| 26/02/2025 | 0.072 | 501.500 | 1,270,000 | 47.324 | 1,100,000 | 0.071 | ||
| 25/02/2025 | 0.043 | 484.800 | 930,000 | 46.589 | 310,000 | 0.046 | 250,000 | 0.048 |
| 24/02/2025 | 0.074 | 497.200 | 2,190,000 | 48.335 | 1,590,000 | 0.099 | ||
| 21/02/2025 | 0.119 | 517.000 | 1,470,000 | 44.822 | 210,000 | 0.096 | 1,070,000 | 0.089 |
| 20/02/2025 | 0.057 | 486.800 | 530,000 | 45.827 | 150,000 | 0.057 | 280,000 | 0.065 |
| 19/02/2025 | 0.086 | 497.800 | 250,000 | 46.843 | 220,000 | 0.090 | ||
| 18/02/2025 | 0.114 | 503.500 | 26,160,000 | 49.031 | 11,270,000 | 0.104 | 14,300,000 | 0.116 |
| 17/02/2025 | 0.088 | 493.600 | 4,250,000 | 47.948 | 1,870,000 | 0.091 | 1,370,000 | 0.108 |
| 14/02/2025 | 0.048 | 474.800 | 3,640,000 | 44.624 | 3,640,000 | 0.039 | ||
| 13/02/2025 | 0.019 | 442.000 | 8,970,000 | 45.893 | 4,740,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
