27893 騰訊法興五三購C (認購證)
即時 按盤價 跌0.031 -0.003 (-8.824%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.031420.000330,000
23/12/20240.034420.2005,980,00024,770,00016.5133,290,0000.0341,990,0000.031
20/12/20240.040426.4009,640,00026,070,00017.3805,980,0000.0392,140,0000.038
19/12/20240.031415.20012,850,00029,910,00019.94010,400,0000.0272,220,0000.023
18/12/20240.023406.0001,490,00038,090,00025.393100,0000.0231,390,0000.022
17/12/20240.022402.6002,930,00036,800,00024.533240,0000.0222,360,0000.021
16/12/20240.022405.6007,830,00034,680,00023.1204,600,0000.0252,450,0000.026
13/12/20240.027409.80016,040,00036,830,00024.5535,080,0000.0319,950,0000.030
12/12/20240.041415.60015,300,00031,960,00021.3074,260,0000.04010,110,0000.041
11/12/20240.032409.8001,520,00026,110,00017.407550,0000.035970,0000.034
10/12/20240.037411.2004,090,00025,690,00017.1271,240,0000.0442,370,0000.042
09/12/20240.043418.8009,530,00024,560,00016.3734,750,0000.0344,380,0000.032
06/12/20240.037412.6001,340,00024,930,00016.6201,190,0000.036100,0000.037
05/12/20240.032405.200980,00026,020,00017.347870,0000.033110,0000.032
04/12/20240.032403.20010,140,00026,780,00017.8535,610,0000.0334,530,0000.031
03/12/20240.036404.40010,750,00027,860,00018.5734,870,0000.0325,780,0000.031
02/12/20240.033399.80013,810,00026,950,00017.9676,100,0000.0347,410,0000.032
29/11/20240.034398.0004,270,00025,640,00017.0931,870,0000.0352,070,0000.034
28/11/20240.036400.00014,300,00025,440,00016.9607,060,0000.0366,790,0000.036
27/11/20240.040402.80012,450,00025,710,00017.1408,290,0000.0363,850,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老