28249 建滔華泰六甲購Ａ (認購證)
按盤價 
0.465 -0.030 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.495 | 44.740 | 115,000 | 103.011 | 55,000 | 0.520 | 50,000 | 0.481 |
| 04/08/2026 | 0.395 | 42.040 | 70,000 | 101.907 | 50,000 | 0.426 | 20,000 | 0.380 |
| 03/08/2026 | 0.380 | 41.240 | 190,000 | 102.745 | 130,000 | 0.373 | 40,000 | 0.364 |
| 31/07/2026 | 0.320 | 39.200 | 800,000 | 101.739 | 10,000 | 0.378 | 790,000 | 0.458 |
| 30/07/2026 | 0.335 | 40.080 | 120,000 | 99.937 | 20,000 | 0.360 | 100,000 | 0.390 |
| 29/07/2026 | 0.380 | 41.560 | 1,065,000 | 99.424 | 500,000 | 0.351 | 565,000 | 0.367 |
| 28/07/2026 | 0.430 | 42.220 | 120,000 | 102.189 | 120,000 | 0.430 | ||
| 27/07/2026 | 0.640 | 48.000 | 0 | 100.727 | ||||
| 24/07/2026 | 0.620 | 46.640 | 0 | 102.860 | ||||
| 23/07/2026 | 0.830 | 50.350 | 0 | 106.453 | ||||
| 22/07/2026 | 0.860 | 51.250 | 0 | 104.972 | ||||
| 21/07/2026 | 1.140 | 57.050 | 520,000 | 103.190 | 520,000 | 1.102 | ||
| 20/07/2026 | 0.800 | 52.200 | 0 | 95.719 | ||||
| 17/07/2026 | 0.800 | 51.400 | 15,000 | 97.615 | 10,000 | 0.970 | 5,000 | 0.810 |
| 16/07/2026 | 1.120 | 56.850 | 0 | 100.578 | ||||
| 15/07/2026 | 1.430 | 62.850 | 0 | 97.844 | ||||
| 14/07/2026 | 1.430 | 64.650 | 0 | 90.342 | ||||
| 13/07/2026 | 1.160 | 59.400 | 0 | 92.512 | ||||
| 10/07/2026 | 2.090 | 73.500 | 2,700,000 | 93.940 | 2,700,000 | 2.232 | ||
| 09/07/2026 | 2.400 | 77.500 | 1,200,000 | 95.113 | 1,200,000 | 2.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
