28249 比迪匯豐五六購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.027 | 270.600 | 0 | 48.314 | ||||
| 22/01/2025 | 0.031 | 276.600 | 500,000 | 47.766 | 500,000 | 0.031 | ||
| 21/01/2025 | 0.036 | 279.600 | 100,000 | 48.304 | 100,000 | 0.035 | ||
| 20/01/2025 | 0.033 | 275.000 | 2,750,000 | 48.598 | 2,650,000 | 0.032 | 100,000 | 0.035 |
| 17/01/2025 | 0.021 | 263.800 | 0 | 46.908 | ||||
| 16/01/2025 | 0.020 | 261.000 | 0 | 47.131 | ||||
| 15/01/2025 | 0.020 | 258.800 | 300,000 | 47.634 | 300,000 | 0.020 | ||
| 14/01/2025 | 0.019 | 257.000 | 0 | 47.501 | ||||
| 13/01/2025 | 0.015 | 249.200 | 50,000 | 47.545 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.020 | 251.400 | 0 | 49.054 | ||||
| 09/01/2025 | 0.020 | 255.800 | 0 | 47.586 | ||||
| 08/01/2025 | 0.020 | 254.400 | 0 | 47.854 | ||||
| 07/01/2025 | 0.022 | 259.200 | 50,000 | 47.167 | 50,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 256.600 | 200,000 | 47.350 | 200,000 | 0.021 | ||
| 03/01/2025 | 0.021 | 258.000 | 400,000 | 46.512 | 200,000 | 0.021 | 200,000 | 0.020 |
| 02/01/2025 | 0.022 | 258.200 | 400,000 | 46.749 | 200,000 | 0.022 | 200,000 | 0.022 |
| 31/12/2024 | 0.029 | 266.600 | 400,000 | 46.714 | 100,000 | 0.028 | 300,000 | 0.028 |
| 30/12/2024 | 0.030 | 268.200 | 600,000 | 46.452 | 150,000 | 0.033 | 450,000 | 0.031 |
| 27/12/2024 | 0.037 | 273.600 | 200,000 | 46.675 | 100,000 | 0.037 | 100,000 | 0.036 |
| 24/12/2024 | 0.038 | 273.800 | 500,000 | 46.507 | 150,000 | 0.039 | 350,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
