28249 建滔華泰六甲購Ａ (認購證)
按盤價 
6.350 +0.920 (+16.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 6.350 | 126.600 | 40,000 | ||||||
| 17/06/2026 | 5.430 | 116.500 | 0 | 5,185,000 | 12.962 | ||||
| 16/06/2026 | 3.850 | 99.000 | 0 | 5,185,000 | 12.962 | ||||
| 15/06/2026 | 3.880 | 100.600 | 475,000 | 5,185,000 | 12.962 | 250,000 | 4.102 | 225,000 | 3.903 |
| 12/06/2026 | 2.890 | 89.300 | 0 | 5,210,000 | 13.025 | ||||
| 11/06/2026 | 3.240 | 93.700 | 70,000 | 5,210,000 | 13.025 | 10,000 | 2.790 | 60,000 | 2.775 |
| 10/06/2026 | 2.820 | 89.490 | 25,000 | 5,160,000 | 12.900 | 10,000 | 2.670 | 15,000 | 2.903 |
| 09/06/2026 | 2.780 | 88.340 | 60,000 | 5,155,000 | 12.888 | 30,000 | 2.550 | 30,000 | 2.000 |
| 08/06/2026 | 1.440 | 70.240 | 540,000 | 5,155,000 | 12.888 | 540,000 | 1.156 | ||
| 05/06/2026 | 0.900 | 60.840 | 20,000 | 5,695,000 | 14.238 | 20,000 | 1.030 | ||
| 04/06/2026 | 1.150 | 65.390 | 45,000 | 5,715,000 | 14.288 | 15,000 | 1.003 | 30,000 | 1.080 |
| 03/06/2026 | 0.920 | 61.240 | 50,000 | 5,700,000 | 14.250 | 50,000 | 0.881 | ||
| 02/06/2026 | 0.760 | 58.840 | 10,000 | 5,650,000 | 14.125 | 10,000 | 0.770 | ||
| 01/06/2026 | 0.820 | 59.390 | 320,000 | 5,640,000 | 14.100 | 320,000 | 0.865 | ||
| 29/05/2026 | 1.100 | 64.240 | 20,000 | 5,960,000 | 14.900 | 10,000 | 1.140 | 10,000 | 1.190 |
| 28/05/2026 | 1.050 | 64.040 | 25,000 | 5,960,000 | 14.900 | 10,000 | 1.050 | 15,000 | 0.877 |
| 27/05/2026 | 0.830 | 59.940 | 90,000 | 5,955,000 | 14.888 | 90,000 | 0.830 | ||
| 26/05/2026 | 0.830 | 59.490 | 90,000 | 6,045,000 | 15.112 | 75,000 | 0.843 | 15,000 | 0.833 |
| 22/05/2026 | 0.710 | 56.790 | 210,000 | 6,105,000 | 15.263 | 165,000 | 0.659 | 45,000 | 0.703 |
| 21/05/2026 | 0.530 | 52.940 | 120,000 | 6,225,000 | 15.563 | 120,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
