28624 寧德匯豐六乙購Ｂ (認購證)
按盤價 
0.113 -0.005 (-4.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.118 | 711.000 | 64,000,000 | 49.646 | 33,000,000 | 0.116 | 29,750,000 | 0.116 |
| 16/06/2026 | 0.122 | 716.000 | 59,700,000 | 49.545 | 28,500,000 | 0.125 | 28,750,000 | 0.125 |
| 15/06/2026 | 0.116 | 705.000 | 32,250,000 | 50.126 | 14,600,000 | 0.108 | 12,950,000 | 0.106 |
| 12/06/2026 | 0.091 | 672.500 | 31,150,000 | 49.426 | 15,450,000 | 0.093 | 14,200,000 | 0.093 |
| 11/06/2026 | 0.086 | 662.000 | 88,550,000 | 49.879 | 43,450,000 | 0.078 | 42,850,000 | 0.078 |
| 10/06/2026 | 0.075 | 653.500 | 74,400,000 | 48.092 | 33,650,000 | 0.078 | 37,850,000 | 0.078 |
| 09/06/2026 | 0.102 | 691.000 | 34,000,000 | 48.465 | 16,650,000 | 0.092 | 16,950,000 | 0.091 |
| 08/06/2026 | 0.094 | 683.000 | 52,250,000 | 47.732 | 25,300,000 | 0.096 | 25,000,000 | 0.096 |
| 05/06/2026 | 0.113 | 711.000 | 41,000,000 | 46.846 | 19,700,000 | 0.119 | 19,500,000 | 0.120 |
| 04/06/2026 | 0.125 | 723.500 | 29,050,000 | 47.178 | 12,200,000 | 0.160 | 15,500,000 | 0.158 |
| 03/06/2026 | 0.177 | 778.000 | 61,450,000 | 47.501 | 29,100,000 | 0.190 | 30,450,000 | 0.188 |
| 02/06/2026 | 0.181 | 779.500 | 18,050,000 | 47.882 | 7,950,000 | 0.177 | 7,000,000 | 0.174 |
| 01/06/2026 | 0.155 | 753.500 | 14,900,000 | 47.585 | 6,100,000 | 0.163 | 7,900,000 | 0.164 |
| 29/05/2026 | 0.143 | 744.500 | 26,050,000 | 46.353 | 12,850,000 | 0.145 | 11,300,000 | 0.145 |
| 28/05/2026 | 0.129 | 717.000 | 22,700,000 | 48.524 | 11,200,000 | 0.114 | 11,100,000 | 0.114 |
| 27/05/2026 | 0.115 | 700.000 | 35,050,000 | 48.334 | 16,700,000 | 0.114 | 17,850,000 | 0.114 |
| 26/05/2026 | 0.092 | 658.000 | 49,100,000 | 50.177 | 24,500,000 | 0.097 | 24,550,000 | 0.097 |
| 22/05/2026 | 0.111 | 686.000 | 15,100,000 | 49.375 | 7,600,000 | 0.112 | 7,500,000 | 0.114 |
| 21/05/2026 | 0.104 | 673.500 | 46,250,000 | 49.838 | 23,150,000 | 0.105 | 22,850,000 | 0.105 |
| 20/05/2026 | 0.099 | 662.500 | 23,550,000 | 50.471 | 11,600,000 | 0.097 | 11,850,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
