28624 寧德匯豐六乙購B (認購證)
即時 按盤價 不變0.139 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.770+11.59%31/12/2027268.000     
16904寧德匯豐六乙購A0.590+5.36%24/12/2026333.750     
16883寧德中銀六乙購A0.580+1.75%31/12/2026348.880     
16994寧德星展六乙購A0.6000.00%23/12/2026349.080     
17028寧德華泰六乙購A0.570+5.56%23/12/2026349.080     
17038寧德法興六乙購A0.580+7.41%23/12/2026349.080     
17060寧德花旗六乙購A0.630+5.00%23/12/2026349.080     
17693寧德摩通六乙購A0.5900.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.081-22.12%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.086-1.15%22/12/2027
     398.68020933寧德法興七乙沽A0.072-2.70%22/12/2027
     398.68022471寧德匯豐七乙沽A0.070-11.39%22/12/2027
     398.68024469寧德摩通七乙沽A0.079-4.82%22/12/2027
     398.80027060寧德法巴六九沽A0.026-23.53%02/09/2026
     398.88020631寧德信證七乙沽A0.061-11.59%30/12/2027
     399.00026824寧德摩利六九沽A0.058-25.64%09/09/2026
     399.08020850寧德法巴七乙沽A0.062-10.14%22/12/2027
     408.68026241寧德國君六八沽A0.049-16.95%26/08/2026
     408.68026276寧德法興六八沽A0.036-16.28%26/08/2026
     408.68026321寧德摩通六八沽A0.082-17.17%26/08/2026
     408.68026392寧德匯豐六八沽A0.045-29.69%26/08/2026
     408.68026402寧德瑞銀六九沽A0.055-22.54%02/09/2026
     408.68026420寧德中銀六八沽A0.024-33.33%26/08/2026
     408.88026148寧德花旗六九沽A0.050-25.37%02/09/2026
     409.08027030寧德信證六九沽A0.075-17.58%02/09/2026
     449.80027243寧德國君六十沽A0.149-16.76%21/10/2026
     449.80028330寧德摩利六十沽A0.164-21.53%21/10/2026
     450.00027110寧德華泰六十沽A0.128-21.95%28/10/2026
16725寧德中銀六六購A1.780+12.66%30/06/2026458.880     
17714寧德信證六六購A1.790+13.29%23/06/2026459.080     
25056寧德信證六乙購A0.375+10.29%11/12/2026468.800     
22777寧德摩利六乙購A0.375+8.70%18/12/2026468.900     
22946寧德中銀六乙購B0.380+10.14%11/12/2026469.100     
25055寧德星展六乙購B0.390+5.41%11/12/2026469.100     
26436寧德花旗六乙購B0.400+8.11%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.111-13.95%26/04/2027
     515.05027265寧德瑞銀七四沽A0.130-9.72%26/04/2027
     515.05027369寧德信證七四沽A0.111-8.26%26/04/2027
     515.55027107寧德摩通七五沽A0.145-7.64%03/05/2027
     550.38027223寧德摩通七三沽B0.159-6.47%19/03/2027
     550.38028315寧德法興七三沽A0.139-13.12%19/03/2027
     550.88027083寧德瑞銀七三沽A0.151-9.58%30/03/2027
     551.38027248寧德花旗七三沽A0.149-9.15%19/03/2027
     551.38027289寧德法巴七三沽A0.133-8.90%19/03/2027
     551.38027504寧德匯豐七三沽A0.130-13.33%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.580+45.00%26/05/2026580.000     
23008寧德法興六五購A0.580+38.10%18/05/2026580.500     
23044寧德國君六五購A0.600+34.83%18/05/2026580.500     
24328寧德中銀六五購C0.580+39.76%18/05/2026580.500     
24813寧德法巴六六購A0.490+38.03%02/06/2026599.800     
23208寧德摩利六六購A0.540+38.46%08/06/2026599.900     
24729寧德花旗六六購A0.530+45.21%01/06/2026600.000     
24663寧德信證六六購B0.500+47.06%01/06/2026600.380     
23687寧德中銀六六購B0.475+33.80%01/06/2026600.400     
24287寧德匯豐六六購A0.540+33.33%01/06/2026600.400     
24732寧德國君六六購A0.530+24.71%01/06/2026600.400     
24762寧德摩通六六購A0.590+32.58%01/06/2026600.400     
24783寧德瑞銀六六購A0.560+38.27%01/06/2026600.400     
24551寧德華泰六七購A0.590+25.53%28/07/2026618.000     
25168寧德法巴六七購A0.590+37.21%21/07/2026618.000     
25054寧德星展六七購A0.630+14.55%21/07/2026618.500     
25111寧德中銀六七購A0.560+33.33%21/07/2026618.500     
25205寧德摩通六七購A0.690+23.21%21/07/2026618.500     
25240寧德瑞銀六七購A0.760+24.59%21/07/2026618.500     
26714寧德國君六七購A0.620+19.23%21/07/2026618.500     
26856寧德匯豐六七購A0.720+28.57%21/07/2026618.500     
25068寧德麥銀六七購A0.640+18.52%27/07/2026618.888     
26455寧德法興六七購A0.640+29.29%20/07/2026619.388     
28524寧德信證六九購A0.148+24.37%30/09/2026628.880     
13229寧德中銀六九購A0.138+24.32%23/09/2026629.380     
13333寧德星展六九購A0.151+22.76%23/09/2026629.380     
13337寧德摩利六九購A0.149+22.13%23/09/2026629.380     
14026寧德摩通六九購A0.156+20.93%23/09/2026629.380     
15872寧德瑞銀六九購A0.158+21.54%23/09/2026629.380     
16117寧德花旗六九購A0.143+22.22%23/09/2026629.380     
21916寧德法興六九購A0.145+21.85%23/09/2026629.380     
27136寧德國君六九購A0.151+15.27%23/09/2026629.380     
22841寧德瑞銀六五購A0.325+54.76%29/05/2026639.880     
23056寧德華泰六五購B0.196+76.58%21/05/2026640.380     
24073寧德中銀六五購B0.210+52.17%21/05/2026640.380     
24313寧德國君六五購B0.209+38.41%21/05/2026640.380     
22789寧德匯豐六五購A0.165+70.10%26/05/2026667.500     
23007寧德法巴六五購A0.073+128.12%18/05/2026668.000     
23443寧德摩通六五購A0.140+70.73%18/05/2026668.000     
23480寧德瑞銀六五購B0.122+90.62%18/05/2026668.000     
23487寧德中銀六五購A0.078+85.71%18/05/2026668.000     
26770寧德法巴六十購A0.640+25.49%05/10/2026668.000     
27016寧德華泰六九購A0.560+14.29%25/09/2026668.500     
22740寧德麥銀六六購A0.050+4.17%02/06/2026777.777     
28277寧德花旗六乙購D0.095+18.75%23/12/2026787.770     
27446寧德信證六乙購B0.098+22.50%31/12/2026788.000     
27702寧德國君六乙購A0.098+13.95%23/12/2026788.500     
27729寧德法興六乙購B0.096+20.00%23/12/2026788.500     
28063寧德中銀六乙購C0.091+22.97%23/12/2026788.500     
28251寧德華泰六乙購B0.090+13.92%23/12/2026788.500     
28329寧德摩利六乙購B0.090+20.00%23/12/2026799.000     
28459寧德瑞銀六乙購A0.091+15.19%16/12/2026799.500     
27109寧德華泰六九購B0.234+17.00%15/09/2026810.000     
27258寧德摩通七四購A0.151+14.39%30/04/2027828.880     
27275寧德中銀七四購A0.125+15.74%30/04/2027830.000     
27566寧德瑞銀七四購A0.140+16.67%23/04/2027830.500     
27839寧德法興七四購A0.132+21.10%23/04/2027830.500     
28230寧德信證七四購A0.114+20.00%23/04/2027830.500     
28479寧德摩通六乙購B0.00%24/12/2026835.350     
28561寧德瑞銀六乙購B0.109+34.57%17/12/2026835.850     
28590寧德法興六乙購C0.1170.00%17/12/2026835.850     
28610寧德摩利六乙購C0.00%17/12/2026835.850     
28624寧德匯豐六乙購B0.1410.00%17/12/2026835.850     
27216寧德匯豐六九購A0.246+29.47%17/09/2026837.500     
28239寧德法巴七三購A0.131+18.02%02/03/2027838.000     
28591寧德星展七二購A0.1220.00%23/02/2027838.500     
27261寧德國君六十購A0.087+11.54%05/10/2026958.000     
27502寧德匯豐六九購B0.117+31.46%28/09/2026958.500     
27496寧德摩利六九購B0.078+32.20%11/09/2026999.900     
27675寧德麥銀六九購A0.0870.00%29/09/2026999.999     
27236寧德信證六九購B0.098+36.11%18/09/20261,000.000     
27384寧德花旗六九購B0.096+35.21%11/09/20261,001.000     
27428寧德華泰六九購C0.082+13.89%11/09/20261,001.000     
27626寧德法巴六九購A0.119+36.78%11/09/20261,001.000     
28402寧德摩通六九購B0.098+32.43%11/09/20261,001.000     
28413寧德瑞銀六九購B0.097+29.33%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 14:42
  即時報價更新時間為 04/05/2026 14:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康