28672 港交摩通六九購Ｄ (認購證)
按盤價 
0.022 -0.011 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.022 | 374.800 | 0 | 32.192 | ||||
| 17/06/2026 | 0.033 | 383.400 | 0 | 32.530 | ||||
| 16/06/2026 | 0.036 | 386.000 | 0 | 32.250 | ||||
| 15/06/2026 | 0.038 | 386.800 | 0 | 32.277 | ||||
| 12/06/2026 | 0.031 | 380.600 | 80,000 | 31.912 | 40,000 | 0.029 | 40,000 | 0.027 |
| 11/06/2026 | 0.027 | 374.000 | 0 | 32.692 | ||||
| 10/06/2026 | 0.033 | 383.000 | 0 | 31.278 | ||||
| 09/06/2026 | 0.036 | 384.000 | 0 | 31.557 | ||||
| 08/06/2026 | 0.042 | 386.800 | 140,000 | 31.881 | 60,000 | 0.044 | 80,000 | 0.043 |
| 05/06/2026 | 0.056 | 396.400 | 30,000 | 30.957 | 30,000 | 0.057 | ||
| 04/06/2026 | 0.066 | 400.800 | 60,000 | 31.051 | 10,000 | 0.066 | 50,000 | 0.066 |
| 03/06/2026 | 0.083 | 409.400 | 10,000 | 30.501 | 10,000 | 0.082 | ||
| 02/06/2026 | 0.088 | 410.400 | 0 | 30.699 | ||||
| 01/06/2026 | 0.063 | 400.200 | 0 | 30.199 | ||||
| 29/05/2026 | 0.064 | 399.800 | 0 | 30.022 | ||||
| 28/05/2026 | 0.064 | 396.200 | 0 | 31.118 | ||||
| 27/05/2026 | 0.068 | 402.200 | 0 | 29.544 | ||||
| 26/05/2026 | 0.079 | 405.600 | 140,000 | 29.925 | 70,000 | 0.089 | 70,000 | 0.091 |
| 22/05/2026 | 0.089 | 409.200 | 0 | 29.504 | ||||
| 21/05/2026 | 0.085 | 407.400 | 20,000 | 29.422 | 10,000 | 0.096 | 10,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
