29019 平醫麥銀五七購Ａ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.260 | 6.120 | 0 | 96.649 | ||||
| 24/01/2025 | 0.270 | 6.140 | 1,000 | 97.363 | 1,000 | 0.270 | ||
| 23/01/2025 | 0.270 | 6.150 | 0 | 96.770 | ||||
| 22/01/2025 | 0.275 | 6.170 | 75,000 | 96.995 | 75,000 | 0.275 | ||
| 21/01/2025 | 0.270 | 6.170 | 0 | 95.552 | ||||
| 20/01/2025 | 0.270 | 6.160 | 90,000 | 95.525 | 40,000 | 0.270 | 50,000 | 0.270 |
| 17/01/2025 | 0.270 | 6.150 | 40,000 | 94.904 | 40,000 | 0.273 | ||
| 16/01/2025 | 0.275 | 6.150 | 40,000 | 95.686 | 20,000 | 0.275 | 20,000 | 0.280 |
| 15/01/2025 | 0.280 | 6.150 | 80,000 | 96.463 | 40,000 | 0.280 | 40,000 | 0.283 |
| 14/01/2025 | 0.285 | 6.190 | 123,000 | 96.062 | 63,000 | 0.282 | 60,000 | 0.282 |
| 13/01/2025 | 0.285 | 6.190 | 280,000 | 95.769 | 140,000 | 0.285 | 140,000 | 0.285 |
| 10/01/2025 | 0.290 | 6.170 | 80,000 | 96.503 | 40,000 | 0.290 | 40,000 | 0.290 |
| 09/01/2025 | 0.300 | 6.250 | 160,000 | 96.098 | 80,000 | 0.296 | 80,000 | 0.295 |
| 08/01/2025 | 0.305 | 6.300 | 144,000 | 95.468 | 72,000 | 0.303 | 72,000 | 0.297 |
| 07/01/2025 | 0.315 | 6.300 | 80,000 | 97.191 | 40,000 | 0.310 | 40,000 | 0.303 |
| 06/01/2025 | 0.310 | 6.260 | 120,000 | 96.989 | 60,000 | 0.313 | 60,000 | 0.313 |
| 03/01/2025 | 0.305 | 6.190 | 131,000 | 97.046 | 91,000 | 0.307 | 40,000 | 0.310 |
| 02/01/2025 | 0.295 | 6.140 | 160,000 | 96.078 | 80,000 | 0.295 | 80,000 | 0.301 |
| 31/12/2024 | 0.310 | 6.200 | 680,000 | 96.954 | 340,000 | 0.312 | 340,000 | 0.316 |
| 30/12/2024 | 0.330 | 6.300 | 928,000 | 97.952 | 508,000 | 0.339 | 420,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
