29019 平醫麥銀五七購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.290 | 6.170 | 80,000 | 577,000 | 1.443 | 40,000 | 0.290 | 40,000 | 0.290 |
| 09/01/2025 | 0.300 | 6.250 | 160,000 | 577,000 | 1.443 | 80,000 | 0.296 | 80,000 | 0.295 |
| 08/01/2025 | 0.305 | 6.300 | 144,000 | 577,000 | 1.443 | 72,000 | 0.303 | 72,000 | 0.297 |
| 07/01/2025 | 0.315 | 6.300 | 80,000 | 577,000 | 1.443 | 40,000 | 0.310 | 40,000 | 0.303 |
| 06/01/2025 | 0.310 | 6.260 | 120,000 | 577,000 | 1.443 | 60,000 | 0.313 | 60,000 | 0.313 |
| 03/01/2025 | 0.305 | 6.190 | 131,000 | 577,000 | 1.443 | 91,000 | 0.307 | 40,000 | 0.310 |
| 02/01/2025 | 0.295 | 6.140 | 160,000 | 628,000 | 1.570 | 80,000 | 0.295 | 80,000 | 0.301 |
| 31/12/2024 | 0.310 | 6.200 | 680,000 | 628,000 | 1.570 | 340,000 | 0.312 | 340,000 | 0.316 |
| 30/12/2024 | 0.330 | 6.300 | 928,000 | 628,000 | 1.570 | 508,000 | 0.339 | 420,000 | 0.341 |
| 27/12/2024 | 0.355 | 6.700 | 1,408,000 | 716,000 | 1.790 | 660,000 | 0.359 | 746,000 | 0.358 |
| 24/12/2024 | 0.385 | 6.810 | 11,970,000 | 630,000 | 1.575 | 5,990,000 | 0.380 | 5,980,000 | 0.379 |
| 23/12/2024 | 0.365 | 6.600 | 20,798,000 | 640,000 | 1.600 | 10,399,000 | 0.357 | 10,399,000 | 0.358 |
| 20/12/2024 | 0.345 | 6.400 | 22,460,000 | 640,000 | 1.600 | 11,250,000 | 0.345 | 11,210,000 | 0.345 |
| 19/12/2024 | 0.365 | 6.520 | 24,761,000 | 680,000 | 1.700 | 12,391,000 | 0.349 | 12,350,000 | 0.350 |
| 18/12/2024 | 0.355 | 6.480 | 25,987,000 | 721,000 | 1.802 | 12,995,000 | 0.370 | 12,992,000 | 0.368 |
| 17/12/2024 | 0.365 | 6.500 | 24,314,000 | 724,000 | 1.810 | 12,165,000 | 0.359 | 12,149,000 | 0.358 |
| 16/12/2024 | 0.460 | 7.300 | 8,391,000 | 740,000 | 1.850 | 4,111,000 | 0.487 | 4,196,000 | 0.488 |
| 13/12/2024 | 0.510 | 7.680 | 32,781,000 | 655,000 | 1.638 | 16,094,000 | 0.508 | 16,660,000 | 0.509 |
| 12/12/2024 | 0.410 | 6.790 | 51,580,000 | 89,000 | 0.222 | 25,740,000 | 0.442 | 25,800,000 | 0.441 |
| 11/12/2024 | 0.335 | 6.200 | 22,320,000 | 29,000 | 0.072 | 11,160,000 | 0.338 | 11,160,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
