29148 領展摩通六甲購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.025 | 35.740 | 0 | 31.483 | ||||
| 17/06/2026 | 0.031 | 36.320 | 0 | 31.582 | ||||
| 16/06/2026 | 0.036 | 36.800 | 0 | 31.513 | ||||
| 15/06/2026 | 0.037 | 36.980 | 0 | 31.182 | ||||
| 12/06/2026 | 0.035 | 36.700 | 0 | 31.096 | ||||
| 11/06/2026 | 0.034 | 36.440 | 35,602,000 | 34.499 | 15,801,000 | 0.034 | 15,801,000 | 0.034 |
| 10/06/2026 | 0.035 | 36.273 | 0 | 31.922 | ||||
| 09/06/2026 | 0.039 | 36.673 | 0 | 31.753 | ||||
| 08/06/2026 | 0.039 | 36.673 | 0 | 31.647 | ||||
| 05/06/2026 | 0.042 | 36.933 | 0 | 31.322 | ||||
| 04/06/2026 | 0.051 | 37.613 | 0 | 31.247 | ||||
| 03/06/2026 | 0.053 | 37.693 | 0 | 31.299 | ||||
| 02/06/2026 | 0.057 | 37.953 | 19,800,000 | 31.207 | 9,900,000 | 0.053 | 9,900,000 | 0.053 |
| 01/06/2026 | 0.066 | 38.393 | 34,606,000 | 31.424 | 17,303,000 | 0.063 | 17,303,000 | 0.063 |
| 29/05/2026 | 0.078 | 39.113 | 3,000 | 30.999 | 3,000 | 0.078 | ||
| 28/05/2026 | 0.077 | 39.033 | 0 | 31.251 | ||||
| 27/05/2026 | 0.073 | 38.713 | 17,400,000 | 31.417 | 8,700,000 | 0.070 | 8,700,000 | 0.070 |
| 26/05/2026 | 0.083 | 39.173 | 0 | 31.485 | ||||
| 22/05/2026 | 0.101 | 39.993 | 0 | 31.194 | ||||
| 21/05/2026 | 0.098 | 39.873 | 0 | 31.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
