29148 阿里瑞銀五乙購Ｂ (認購證)
按盤價 
0.660 -0.050 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.710 | 134.800 | 0 | 50.506 | ||||
| 11/03/2025 | 0.710 | 133.600 | 0 | 52.712 | ||||
| 10/03/2025 | 0.710 | 134.500 | 0 | 50.838 | ||||
| 07/03/2025 | 0.780 | 140.000 | 0 | 48.668 | ||||
| 06/03/2025 | 0.770 | 140.800 | 0 | 45.463 | ||||
| 05/03/2025 | 0.600 | 129.900 | 0 | 44.780 | ||||
| 04/03/2025 | 0.600 | 127.800 | 0 | 48.512 | ||||
| 03/03/2025 | 0.620 | 130.400 | 0 | 46.151 | ||||
| 28/02/2025 | 0.600 | 127.500 | 0 | 48.669 | ||||
| 27/02/2025 | 0.710 | 135.700 | 0 | 47.228 | ||||
| 26/02/2025 | 0.710 | 136.900 | 0 | 44.688 | ||||
| 25/02/2025 | 0.620 | 130.600 | 2,595,000 | 45.277 | 2,595,000 | 0.590 | ||
| 24/02/2025 | 0.710 | 135.700 | 2,595,000 | 47.011 | 2,595,000 | 0.710 | ||
| 21/02/2025 | 0.730 | 138.500 | 0 | 43.658 | ||||
| 20/02/2025 | 0.490 | 120.900 | 40,000 | 45.545 | 20,000 | 0.490 | 20,000 | 0.490 |
| 19/02/2025 | 0.550 | 124.100 | 0 | 47.556 | ||||
| 18/02/2025 | 0.570 | 126.300 | 0 | 46.232 | ||||
| 17/02/2025 | 0.520 | 122.200 | 60,000 | 46.950 | 30,000 | 0.500 | 30,000 | 0.498 |
| 14/02/2025 | 0.530 | 124.100 | 30,000 | 44.700 | 15,000 | 0.510 | 15,000 | 0.480 |
| 13/02/2025 | 0.445 | 116.700 | 0 | 46.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
