| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.023 | 48.180 | 0 | 38.101 | ||||
| 04/08/2026 | 0.023 | 47.900 | 0 | 38.460 | ||||
| 03/08/2026 | 0.023 | 47.700 | 0 | 38.664 | ||||
| 31/07/2026 | 0.026 | 47.840 | 0 | 38.785 | ||||
| 30/07/2026 | 0.031 | 48.540 | 0 | 38.646 | ||||
| 29/07/2026 | 0.031 | 48.420 | 0 | 38.703 | ||||
| 28/07/2026 | 0.031 | 48.340 | 0 | 38.687 | ||||
| 27/07/2026 | 0.031 | 48.540 | 0 | 38.111 | ||||
| 24/07/2026 | 0.030 | 47.900 | 0 | 38.575 | ||||
| 23/07/2026 | 0.032 | 48.320 | 0 | 38.114 | ||||
| 22/07/2026 | 0.030 | 47.860 | 0 | 38.309 | ||||
| 21/07/2026 | 0.030 | 47.820 | 0 | 38.229 | ||||
| 20/07/2026 | 0.030 | 47.920 | 0 | 37.869 | ||||
| 17/07/2026 | 0.029 | 47.280 | 0 | 38.332 | ||||
| 16/07/2026 | 0.029 | 47.340 | 0 | 38.056 | ||||
| 15/07/2026 | 0.028 | 47.140 | 0 | 37.996 | ||||
| 14/07/2026 | 0.021 | 45.540 | 0 | 38.682 | ||||
| 13/07/2026 | 0.021 | 45.500 | 0 | 38.597 | ||||
| 10/07/2026 | 0.021 | 45.460 | 0 | 38.203 | ||||
| 09/07/2026 | 0.018 | 44.760 | 0 | 38.226 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF