29162 長實中銀六甲購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.029 | 44.660 | 0 | ||||||
| 17/06/2026 | 0.036 | 45.540 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.042 | 46.400 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.047 | 46.980 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.042 | 46.280 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.039 | 45.540 | 60,000 | 0 | 0.000 | 30,000 | 0.039 | 30,000 | 0.044 |
| 10/06/2026 | 0.036 | 45.080 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.036 | 44.860 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.047 | 46.160 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.050 | 46.200 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.056 | 46.720 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.056 | 46.820 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.063 | 47.800 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.053 | 47.200 | 2,810,000 | 0 | 0.000 | 1,405,000 | 0.051 | 1,405,000 | 0.051 |
| 29/05/2026 | 0.049 | 47.340 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.051 | 1,230,000 | 0.051 |
| 28/05/2026 | 0.044 | 46.060 | 2,070,000 | 0 | 0.000 | 1,050,000 | 0.047 | 1,020,000 | 0.047 |
| 27/05/2026 | 0.046 | 46.560 | 2,320,000 | 30,000 | 0.060 | 1,160,000 | 0.062 | 1,160,000 | 0.062 |
| 26/05/2026 | 0.066 | 48.270 | 2,770,000 | 30,000 | 0.060 | 1,370,000 | 0.073 | 1,400,000 | 0.074 |
| 22/05/2026 | 0.089 | 49.760 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.091 | 2,370,000 | 0.091 |
| 21/05/2026 | 0.088 | 49.710 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.091 | 3,710,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
