29187 中險摩通五七購Ａ (認購證)
按盤價 
0.201 +0.016 (+8.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.185 | 12.640 | 1,060,000 | 65.286 | 500,000 | 0.187 | 560,000 | 0.188 |
| 23/01/2025 | 0.183 | 12.520 | 620,000 | 66.026 | 300,000 | 0.180 | 320,000 | 0.181 |
| 22/01/2025 | 0.164 | 12.220 | 1,000,000 | 65.743 | 500,000 | 0.168 | 500,000 | 0.169 |
| 21/01/2025 | 0.172 | 12.340 | 0 | 65.639 | ||||
| 20/01/2025 | 0.157 | 12.060 | 0 | 65.746 | ||||
| 17/01/2025 | 0.148 | 11.840 | 20,000 | 65.825 | 20,000 | 0.151 | ||
| 16/01/2025 | 0.162 | 12.080 | 0 | 65.678 | ||||
| 15/01/2025 | 0.154 | 11.900 | 400,000 | 65.929 | 200,000 | 0.157 | 200,000 | 0.159 |
| 14/01/2025 | 0.160 | 12.000 | 0 | 65.720 | ||||
| 13/01/2025 | 0.152 | 11.780 | 0 | 66.369 | ||||
| 10/01/2025 | 0.152 | 11.760 | 0 | 66.031 | ||||
| 09/01/2025 | 0.144 | 11.560 | 20,000 | 66.427 | 20,000 | 0.146 | ||
| 08/01/2025 | 0.154 | 11.740 | 40,000 | 66.237 | 40,000 | 0.154 | ||
| 07/01/2025 | 0.149 | 11.680 | 60,000 | 65.741 | 60,000 | 0.145 | ||
| 06/01/2025 | 0.157 | 11.740 | 0 | 66.386 | ||||
| 03/01/2025 | 0.157 | 11.740 | 0 | 65.862 | ||||
| 02/01/2025 | 0.162 | 11.780 | 0 | 66.156 | ||||
| 31/12/2024 | 0.190 | 12.260 | 100,000 | 65.556 | 100,000 | 0.190 | ||
| 30/12/2024 | 0.190 | 12.200 | 100,000 | 65.999 | 100,000 | 0.191 | ||
| 27/12/2024 | 0.194 | 12.220 | 0 | 65.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
