29205 領展信證七一購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.024 | 35.740 | 2,042,000 | 32.073 | ||||
| 17/06/2026 | 0.029 | 36.320 | 0 | 32.121 | ||||
| 16/06/2026 | 0.033 | 36.800 | 0 | 32.022 | ||||
| 15/06/2026 | 0.035 | 36.980 | 216,000 | 32.007 | 108,000 | 0.035 | 108,000 | 0.036 |
| 12/06/2026 | 0.033 | 36.700 | 518,000 | 31.899 | 259,000 | 0.034 | 259,000 | 0.034 |
| 11/06/2026 | 0.031 | 36.440 | 0 | 34.563 | ||||
| 10/06/2026 | 0.031 | 36.273 | 1,280,000 | 32.160 | 640,000 | 0.033 | 640,000 | 0.035 |
| 09/06/2026 | 0.036 | 36.673 | 0 | 32.405 | ||||
| 08/06/2026 | 0.036 | 36.673 | 0 | 32.323 | ||||
| 05/06/2026 | 0.039 | 36.933 | 800,000 | 32.164 | 400,000 | 0.044 | 400,000 | 0.045 |
| 04/06/2026 | 0.047 | 37.613 | 1,344,000 | 32.176 | 672,000 | 0.048 | 672,000 | 0.049 |
| 03/06/2026 | 0.048 | 37.693 | 1,268,000 | 32.104 | 634,000 | 0.050 | 634,000 | 0.051 |
| 02/06/2026 | 0.052 | 37.953 | 1,268,000 | 32.139 | 699,000 | 0.050 | 569,000 | 0.049 |
| 01/06/2026 | 0.060 | 38.393 | 8,258,000 | 32.401 | 4,064,000 | 0.062 | 4,194,000 | 0.062 |
| 29/05/2026 | 0.072 | 39.113 | 6,092,000 | 32.335 | 3,046,000 | 0.085 | 3,046,000 | 0.086 |
| 28/05/2026 | 0.073 | 39.033 | 3,227,000 | 32.813 | 1,678,000 | 0.072 | 1,549,000 | 0.073 |
| 27/05/2026 | 0.070 | 38.713 | 3,175,000 | 33.026 | 1,523,000 | 0.076 | 1,652,000 | 0.076 |
| 26/05/2026 | 0.082 | 39.173 | 4,522,000 | 33.529 | 2,261,000 | 0.091 | 2,261,000 | 0.092 |
| 22/05/2026 | 0.098 | 39.993 | 4,584,000 | 33.320 | 2,267,000 | 0.103 | 2,317,000 | 0.104 |
| 21/05/2026 | 0.103 | 39.873 | 4,100,000 | 34.110 | 2,050,000 | 0.106 | 2,050,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
