29224 恒指摩通五五沽Ｂ (認沽證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 23,600.310 | 2,660,000 | 36.143 | 600,000 | 0.012 | ||
| 11/03/2025 | 0.012 | 23,782.140 | 1,630,000 | 36.651 | ||||
| 10/03/2025 | 0.012 | 23,783.490 | 1,240,000 | 36.439 | ||||
| 07/03/2025 | 0.013 | 24,231.300 | 830,000 | 38.054 | ||||
| 06/03/2025 | 0.012 | 24,369.710 | 8,940,000 | 37.783 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 17,600,000 | 34.607 | 11,870,000 | 0.014 | ||
| 04/03/2025 | 0.018 | 22,941.770 | 3,510,000 | 34.495 | 920,000 | 0.020 | ||
| 03/03/2025 | 0.019 | 23,006.270 | 13,330,000 | 34.957 | 5,160,000 | 0.020 | ||
| 28/02/2025 | 0.021 | 22,941.320 | 33,680,000 | 34.859 | 23,360,000 | 0.020 | ||
| 27/02/2025 | 0.014 | 23,718.290 | 4,890,000 | 34.943 | 760,000 | 0.014 | ||
| 26/02/2025 | 0.016 | 23,787.930 | 17,720,000 | 35.895 | 970,000 | 0.015 | 9,200,000 | 0.015 |
| 25/02/2025 | 0.019 | 23,034.020 | 13,560,000 | 33.934 | 9,870,000 | 0.018 | ||
| 24/02/2025 | 0.015 | 23,341.610 | 22,900,000 | 33.380 | 9,890,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 23,477.920 | 109,980,000 | 32.454 | 27,610,000 | 0.013 | 20,730,000 | 0.013 |
| 20/02/2025 | 0.019 | 22,576.980 | 17,170,000 | 31.197 | 12,070,000 | 0.019 | 1,890,000 | 0.018 |
| 19/02/2025 | 0.018 | 22,944.240 | 2,230,000 | 32.208 | 700,000 | 0.019 | 650,000 | 0.019 |
| 18/02/2025 | 0.019 | 22,976.810 | 55,440,000 | 32.506 | 19,540,000 | 0.019 | 31,750,000 | 0.018 |
| 17/02/2025 | 0.021 | 22,616.230 | 30,630,000 | 31.580 | 13,480,000 | 0.022 | 10,470,000 | 0.019 |
| 14/02/2025 | 0.021 | 22,620.330 | 113,040,000 | 31.110 | 38,460,000 | 0.021 | 63,430,000 | 0.020 |
| 13/02/2025 | 0.027 | 21,814.370 | 84,670,000 | 29.308 | 43,970,000 | 0.025 | 32,110,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
