29565 工行花旗六甲購Ａ (認購證)
按盤價 
0.105 -0.033 (-23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.138 | 7.190 | 16,420,000 | 27.425 | 8,150,000 | 0.145 | 8,270,000 | 0.146 |
| 15/06/2026 | 0.142 | 7.160 | 15,682,000 | 28.080 | 7,922,000 | 0.154 | 7,760,000 | 0.155 |
| 12/06/2026 | 0.148 | 7.220 | 22,457,000 | 27.335 | 11,115,000 | 0.138 | 11,267,000 | 0.136 |
| 11/06/2026 | 0.113 | 6.980 | 13,860,000 | 28.099 | 6,860,000 | 0.112 | 6,850,000 | 0.112 |
| 10/06/2026 | 0.118 | 7.000 | 18,840,000 | 28.131 | 9,420,000 | 0.114 | 9,420,000 | 0.114 |
| 09/06/2026 | 0.110 | 6.930 | 11,700,000 | 28.409 | 5,790,000 | 0.113 | 5,760,000 | 0.113 |
| 08/06/2026 | 0.109 | 6.930 | 14,656,000 | 28.235 | 7,223,000 | 0.104 | 7,288,000 | 0.103 |
| 05/06/2026 | 0.093 | 6.830 | 5,749,000 | 27.954 | 2,989,000 | 0.089 | 2,460,000 | 0.089 |
| 04/06/2026 | 0.081 | 6.720 | 5,969,000 | 28.203 | 2,720,000 | 0.076 | 3,249,000 | 0.077 |
| 03/06/2026 | 0.082 | 6.720 | 3,660,000 | 28.215 | 1,830,000 | 0.082 | 1,830,000 | 0.083 |
| 02/06/2026 | 0.092 | 6.800 | 7,420,000 | 27.992 | 3,710,000 | 0.086 | 3,710,000 | 0.085 |
| 01/06/2026 | 0.075 | 6.650 | 18,290,000 | 28.239 | 9,140,000 | 0.072 | 9,150,000 | 0.071 |
| 29/05/2026 | 0.076 | 6.640 | 21,620,000 | 28.221 | 10,810,000 | 0.070 | 10,810,000 | 0.070 |
| 28/05/2026 | 0.069 | 6.590 | 31,440,000 | 28.040 | 15,920,000 | 0.068 | 15,520,000 | 0.068 |
| 27/05/2026 | 0.087 | 6.720 | 17,453,000 | 28.091 | 8,600,000 | 0.092 | 8,600,000 | 0.091 |
| 26/05/2026 | 0.100 | 6.780 | 32,854,000 | 28.367 | 16,177,000 | 0.112 | 16,677,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
