29565 網易瑞銀五八購Ａ (認購證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.101 | 163.000 | 1,090,000 | 1,990,000 | 1.990 | 1,030,000 | 0.102 | 60,000 | 0.107 |
| 11/03/2025 | 0.104 | 163.800 | 350,000 | 2,960,000 | 2.960 | 180,000 | 0.100 | 170,000 | 0.099 |
| 10/03/2025 | 0.102 | 161.800 | 3,410,000 | 2,970,000 | 2.970 | 2,690,000 | 0.101 | 510,000 | 0.103 |
| 07/03/2025 | 0.102 | 161.600 | 7,660,000 | 5,150,000 | 5.150 | 6,360,000 | 0.108 | 1,070,000 | 0.103 |
| 06/03/2025 | 0.107 | 164.300 | 11,820,000 | 10,440,000 | 10.440 | 7,980,000 | 0.099 | 2,600,000 | 0.097 |
| 05/03/2025 | 0.090 | 158.000 | 20,470,000 | 15,820,000 | 15.820 | 1,990,000 | 0.085 | 17,360,000 | 0.084 |
| 04/03/2025 | 0.082 | 154.502 | 0 | 450,000 | 0.450 | ||||
| 03/03/2025 | 0.077 | 151.102 | 100,000 | 450,000 | 0.450 | 50,000 | 0.088 | 50,000 | 0.088 |
| 28/02/2025 | 0.083 | 152.902 | 500,000 | 450,000 | 0.450 | 250,000 | 0.088 | 250,000 | 0.089 |
| 27/02/2025 | 0.090 | 154.602 | 0 | 450,000 | 0.450 | ||||
| 26/02/2025 | 0.099 | 157.802 | 100,000 | 450,000 | 0.450 | 50,000 | 0.098 | 50,000 | 0.099 |
| 25/02/2025 | 0.085 | 152.602 | 0 | 450,000 | 0.450 | ||||
| 24/02/2025 | 0.093 | 155.502 | 100,000 | 450,000 | 0.450 | 50,000 | 0.092 | 50,000 | 0.092 |
| 21/02/2025 | 0.098 | 158.102 | 890,000 | 450,000 | 0.450 | 320,000 | 0.086 | 570,000 | 0.085 |
| 20/02/2025 | 0.097 | 156.202 | 500,000 | 200,000 | 0.200 | 250,000 | 0.106 | 250,000 | 0.107 |
| 19/02/2025 | 0.113 | 160.602 | 0 | 200,000 | 0.200 | ||||
| 18/02/2025 | 0.125 | 163.602 | 200,000 | 200,000 | 0.200 | 100,000 | 0.113 | 100,000 | 0.112 |
| 17/02/2025 | 0.113 | 158.902 | 1,640,000 | 200,000 | 0.200 | 720,000 | 0.113 | 920,000 | 0.114 |
| 14/02/2025 | 0.130 | 163.402 | 800,000 | 0 | 0.000 | 400,000 | 0.114 | 400,000 | 0.113 |
| 13/02/2025 | 0.125 | 161.702 | 1,100,000 | 0 | 0.000 | 550,000 | 0.146 | 550,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
