29640 新教麥銀六三購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.023 | 45.260 | 0 | 81.135 | ||||
| 31/12/2025 | 0.020 | 42.240 | 0 | 87.299 | ||||
| 30/12/2025 | 0.022 | 43.320 | 0 | 85.005 | ||||
| 29/12/2025 | 0.022 | 42.800 | 0 | 86.220 | ||||
| 24/12/2025 | 0.024 | 43.580 | 0 | 82.405 | ||||
| 23/12/2025 | 0.024 | 43.520 | 0 | 81.990 | ||||
| 22/12/2025 | 0.024 | 43.280 | 0 | 82.240 | ||||
| 19/12/2025 | 0.027 | 43.220 | 0 | 83.739 | ||||
| 18/12/2025 | 0.028 | 43.360 | 15,000 | 83.642 | 15,000 | 0.028 | ||
| 17/12/2025 | 0.026 | 42.740 | 0 | 83.302 | ||||
| 16/12/2025 | 0.026 | 42.460 | 0 | 83.709 | ||||
| 15/12/2025 | 0.027 | 43.200 | 60,000 | 81.584 | 50,000 | 0.025 | 10,000 | 0.026 |
| 12/12/2025 | 0.024 | 42.020 | 10,000 | 81.084 | 10,000 | 0.024 | ||
| 11/12/2025 | 0.024 | 41.860 | 0 | 81.115 | ||||
| 10/12/2025 | 0.024 | 41.780 | 260,000 | 80.884 | 130,000 | 0.024 | 130,000 | 0.024 |
| 09/12/2025 | 0.026 | 41.780 | 0 | 82.405 | ||||
| 08/12/2025 | 0.026 | 41.680 | 780,000 | 82.247 | 390,000 | 0.029 | 390,000 | 0.028 |
| 05/12/2025 | 0.025 | 41.400 | 470,000 | 80.770 | 230,000 | 0.024 | 240,000 | 0.023 |
| 04/12/2025 | 0.023 | 40.280 | 5,000 | 81.987 | 5,000 | 0.022 | ||
| 03/12/2025 | 0.025 | 40.520 | 0 | 82.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
