29640 新教麥銀六三購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.023 | 43.900 | 0 | ||||||
| 02/01/2026 | 0.023 | 45.260 | 0 | 2,010,000 | 5.044 | ||||
| 31/12/2025 | 0.020 | 42.240 | 0 | 2,010,000 | 5.044 | ||||
| 30/12/2025 | 0.022 | 43.320 | 0 | 2,010,000 | 5.044 | ||||
| 29/12/2025 | 0.022 | 42.800 | 0 | 2,010,000 | 5.044 | ||||
| 24/12/2025 | 0.024 | 43.580 | 0 | 2,010,000 | 5.044 | ||||
| 23/12/2025 | 0.024 | 43.520 | 0 | 2,010,000 | 5.044 | ||||
| 22/12/2025 | 0.024 | 43.280 | 0 | 2,010,000 | 5.044 | ||||
| 19/12/2025 | 0.027 | 43.220 | 0 | 2,010,000 | 5.044 | ||||
| 18/12/2025 | 0.028 | 43.360 | 15,000 | 2,010,000 | 5.044 | 15,000 | 0.028 | ||
| 17/12/2025 | 0.026 | 42.740 | 0 | 1,995,000 | 5.006 | ||||
| 16/12/2025 | 0.026 | 42.460 | 0 | 1,995,000 | 5.006 | ||||
| 15/12/2025 | 0.027 | 43.200 | 60,000 | 1,995,000 | 5.006 | 50,000 | 0.025 | 10,000 | 0.026 |
| 12/12/2025 | 0.024 | 42.020 | 10,000 | 2,035,000 | 5.107 | 10,000 | 0.024 | ||
| 11/12/2025 | 0.024 | 41.860 | 0 | 2,045,000 | 5.132 | ||||
| 10/12/2025 | 0.024 | 41.780 | 260,000 | 2,045,000 | 5.132 | 130,000 | 0.024 | 130,000 | 0.024 |
| 09/12/2025 | 0.026 | 41.780 | 0 | 2,045,000 | 5.132 | ||||
| 08/12/2025 | 0.026 | 41.680 | 780,000 | 2,045,000 | 5.132 | 390,000 | 0.029 | 390,000 | 0.028 |
| 05/12/2025 | 0.025 | 41.400 | 470,000 | 2,045,000 | 5.132 | 230,000 | 0.024 | 240,000 | 0.023 |
| 04/12/2025 | 0.023 | 40.280 | 5,000 | 2,035,000 | 5.107 | 5,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
