29930 比電信證六九購Ａ (認購證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.209 | 42.650 | 15,772,500 | 69.467 | 8,020,000 | 0.203 | 7,752,500 | 0.203 |
| 23/01/2025 | 0.185 | 40.400 | 11,050,000 | 69.379 | 5,600,000 | 0.200 | 5,450,000 | 0.200 |
| 22/01/2025 | 0.199 | 41.750 | 23,930,000 | 69.268 | 11,875,000 | 0.201 | 12,047,500 | 0.201 |
| 21/01/2025 | 0.195 | 41.100 | 12,977,500 | 69.818 | 6,470,000 | 0.197 | 6,505,000 | 0.198 |
| 20/01/2025 | 0.182 | 39.200 | 9,520,000 | 71.460 | 4,677,500 | 0.182 | 4,810,000 | 0.182 |
| 17/01/2025 | 0.171 | 38.100 | 2,115,000 | 71.331 | 1,000,000 | 0.171 | 1,115,000 | 0.172 |
| 16/01/2025 | 0.171 | 37.950 | 13,645,000 | 71.662 | 6,822,500 | 0.172 | 6,822,500 | 0.172 |
| 15/01/2025 | 0.168 | 37.700 | 3,550,000 | 71.472 | 1,790,000 | 0.170 | 1,760,000 | 0.170 |
| 14/01/2025 | 0.182 | 38.600 | 5,080,000 | 72.539 | 2,540,000 | 0.181 | 2,540,000 | 0.181 |
| 13/01/2025 | 0.170 | 37.250 | 27,075,000 | 72.950 | 13,522,500 | 0.177 | 13,552,500 | 0.177 |
| 10/01/2025 | 0.197 | 39.100 | 18,727,500 | 74.757 | 9,360,000 | 0.213 | 9,367,500 | 0.213 |
| 09/01/2025 | 0.220 | 40.650 | 21,820,000 | 76.189 | 10,910,000 | 0.224 | 10,910,000 | 0.224 |
| 08/01/2025 | 0.227 | 40.450 | 21,600,000 | 78.392 | 10,800,000 | 0.230 | 10,800,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
