29930 比電信證六九購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.037 | 35.280 | 2,505,000 | 60.559 | 2,500,000 | 0.032 | 5,000 | 0.038 |
| 31/12/2025 | 0.030 | 33.640 | 0 | 60.266 | ||||
| 30/12/2025 | 0.031 | 34.140 | 0 | 59.483 | ||||
| 29/12/2025 | 0.030 | 33.620 | 4,020,000 | 60.034 | 2,042,500 | 0.033 | 1,977,500 | 0.032 |
| 24/12/2025 | 0.030 | 33.560 | 630,000 | 59.620 | 300,000 | 0.031 | 330,000 | 0.031 |
| 23/12/2025 | 0.031 | 33.740 | 1,165,000 | 59.631 | 615,000 | 0.031 | 550,000 | 0.031 |
| 22/12/2025 | 0.030 | 33.540 | 107,500 | 59.394 | 50,000 | 0.030 | 57,500 | 0.030 |
| 19/12/2025 | 0.028 | 32.880 | 250,000 | 59.413 | 250,000 | 0.029 | ||
| 18/12/2025 | 0.030 | 33.060 | 0 | 60.138 | ||||
| 17/12/2025 | 0.030 | 33.040 | 100,000 | 60.078 | 100,000 | 0.030 | ||
| 16/12/2025 | 0.028 | 32.880 | 82,500 | 59.064 | 82,500 | 0.026 | ||
| 15/12/2025 | 0.030 | 33.640 | 177,500 | 58.370 | 80,000 | 0.030 | 17,500 | 0.030 |
| 12/12/2025 | 0.034 | 34.240 | 1,400,000 | 58.965 | 1,150,000 | 0.032 | 250,000 | 0.033 |
| 11/12/2025 | 0.033 | 33.940 | 95,000 | 59.013 | 30,000 | 0.034 | 65,000 | 0.033 |
| 10/12/2025 | 0.033 | 34.240 | 750,000 | 58.180 | 367,500 | 0.032 | 335,000 | 0.031 |
| 09/12/2025 | 0.033 | 34.200 | 500,000 | 58.244 | 350,000 | 0.034 | 150,000 | 0.036 |
| 08/12/2025 | 0.035 | 34.420 | 530,000 | 58.745 | 150,000 | 0.036 | 380,000 | 0.036 |
| 05/12/2025 | 0.038 | 34.780 | 225,000 | 59.202 | 200,000 | 0.038 | 25,000 | 0.039 |
| 04/12/2025 | 0.039 | 35.160 | 3,240,000 | 58.704 | 860,000 | 0.037 | 2,380,000 | 0.038 |
| 03/12/2025 | 0.037 | 34.720 | 1,670,000 | 58.604 | 835,000 | 0.037 | 835,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
