14532 金雲摩通七二購Ａ (認購證)
按盤價 
0.405 +0.100 (+32.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0 | ||||||||
| 03/08/2026 | 0 | 10,000 | 0.017 | 60,000 | 0.318 | 60,000 | 0.315 | ||
| 31/07/2026 | 0 | 10,000 | 0.017 | 1,960,000 | 0.244 | 1,870,000 | 0.240 | ||
| 30/07/2026 | 0 | 100,000 | 0.167 | 1,060,000 | 0.197 | 960,000 | 0.198 | ||
| 29/07/2026 | 0 | 200,000 | 0.333 | 1,340,000 | 0.229 | 1,420,000 | 0.231 | ||
| 28/07/2026 | 0 | 120,000 | 0.200 | 590,000 | 0.212 | 590,000 | 0.216 | ||
| 27/07/2026 | 0 | 120,000 | 0.200 | 760,000 | 0.209 | 760,000 | 0.210 | ||
| 24/07/2026 | 0 | 120,000 | 0.200 | 860,000 | 0.194 | 870,000 | 0.194 | ||
| 23/07/2026 | 0 | 110,000 | 0.183 | 980,000 | 0.218 | 980,000 | 0.220 | ||
| 22/07/2026 | 0 | 110,000 | 0.183 | 7,150,000 | 0.213 | 7,040,000 | 0.212 | ||
| 21/07/2026 | 0 | 220,000 | 0.367 | 6,860,000 | 0.220 | 6,970,000 | 0.220 | ||
| 20/07/2026 | 0 | 110,000 | 0.183 | 11,700,000 | 0.220 | 11,800,000 | 0.220 | ||
| 17/07/2026 | 0 | 10,000 | 0.017 | 9,080,000 | 0.210 | 9,080,000 | 0.210 | ||
| 16/07/2026 | 0 | 10,000 | 0.017 | 250,000 | 0.268 | 40,000 | 0.260 | ||
| 15/07/2026 | 0 | 220,000 | 0.367 | 1,770,000 | 0.221 | 1,770,000 | 0.220 | ||
| 14/07/2026 | 0 | 220,000 | 0.367 | 12,300,000 | 0.218 | 12,510,000 | 0.218 | ||
| 13/07/2026 | 0 | 10,000 | 0.017 | 10,180,000 | 0.252 | 10,170,000 | 0.251 | ||
| 10/07/2026 | 0 | 20,000 | 0.033 | 340,000 | 0.295 | 350,000 | 0.291 | ||
| 09/07/2026 | 0 | 10,000 | 0.017 | 9,630,000 | 0.280 | 9,630,000 | 0.280 | ||
| 08/07/2026 | 0 | 10,000 | 0.017 | 1,990,000 | 0.237 | 2,000,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
