18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.222 -0.016 (-6.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.238 | 49.200 | 9,558,000 | 4,090,000 | 10.225 | 4,709,000 | 0.246 | 4,849,000 | 0.246 |
| 29/04/2026 | 0.280 | 52.500 | 104,500 | 3,950,000 | 9.875 | 104,500 | 0.270 | ||
| 28/04/2026 | 0.227 | 48.280 | 26,963,000 | 4,054,500 | 10.136 | 13,619,500 | 0.240 | 13,343,500 | 0.240 |
| 27/04/2026 | 0.250 | 50.150 | 6,244,000 | 4,330,500 | 10.826 | 3,056,500 | 0.250 | 3,187,500 | 0.249 |
| 24/04/2026 | 0.245 | 49.180 | 14,679,500 | 4,199,500 | 10.499 | 6,386,500 | 0.241 | 8,093,000 | 0.240 |
| 23/04/2026 | 0.280 | 50.900 | 0 | 2,493,000 | 6.232 | ||||
| 22/04/2026 | 0.290 | 51.350 | 0 | 2,493,000 | 6.232 | ||||
| 21/04/2026 | 0.305 | 52.650 | 0 | 2,493,000 | 6.232 | ||||
| 20/04/2026 | 0.315 | 53.250 | 0 | 2,493,000 | 6.232 | ||||
| 17/04/2026 | 0.335 | 54.500 | 20,000 | 2,493,000 | 6.232 | 20,000 | 0.335 | ||
| 16/04/2026 | 0.305 | 52.700 | 600,000 | 2,513,000 | 6.283 | 300,000 | 0.305 | 300,000 | 0.305 |
| 15/04/2026 | 0.295 | 51.550 | 720,000 | 2,513,000 | 6.283 | 360,000 | 0.295 | 360,000 | 0.295 |
| 14/04/2026 | 0.305 | 52.000 | 0 | 2,513,000 | 6.283 | ||||
| 13/04/2026 | 0.305 | 52.400 | 1,243,500 | 2,513,000 | 6.283 | 843,500 | 0.302 | 400,000 | 0.305 |
| 10/04/2026 | 0.265 | 48.760 | 85,000 | 2,956,500 | 7.391 | 40,000 | 0.265 | 45,000 | 0.266 |
| 09/04/2026 | 0.300 | 51.850 | 280,500 | 2,951,500 | 7.379 | 140,500 | 0.308 | 140,000 | 0.308 |
| 08/04/2026 | 0.285 | 50.750 | 131,000 | 2,952,000 | 7.380 | 71,000 | 0.280 | 60,000 | 0.280 |
| 02/04/2026 | 0.265 | 48.700 | 154,500 | 2,963,000 | 7.408 | 154,500 | 0.265 | ||
| 01/04/2026 | 0.260 | 48.380 | 1,381,000 | 3,117,500 | 7.794 | 1,021,000 | 0.255 | 360,000 | 0.255 |
| 31/03/2026 | 0.205 | 43.860 | 18,484,000 | 3,778,500 | 9.446 | 9,275,000 | 0.212 | 9,200,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
