20856 阿里信證六甲購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 150,000,000 | 100.000 | ||||||
| 17/03/2026 | 0 | 150,000,000 | 100.000 | ||||||
| 16/03/2026 | 0 | 150,000,000 | 100.000 | ||||||
| 13/03/2026 | 0 | 150,000,000 | 100.000 | ||||||
| 12/03/2026 | 0 | 150,000,000 | 100.000 | ||||||
| 11/03/2026 | 0 | 150,000,000 | 100.000 | 160,000 | 0.040 | 1,410,000 | 0.039 | ||
| 10/03/2026 | 0 | 148,750,000 | 99.170 | 2,450,000 | 0.037 | 1,200,000 | 0.037 | ||
| 09/03/2026 | 0 | 150,000,000 | 100.000 | ||||||
| 06/03/2026 | 0 | 150,000,000 | 100.000 | 20,000 | 0.032 | 20,000 | 0.034 | ||
| 05/03/2026 | 0 | 150,000,000 | 100.000 | 750,000 | 0.032 | 8,860,000 | 0.033 | ||
| 04/03/2026 | 0 | 141,890,000 | 94.590 | 1,030,000 | 0.033 | 5,190,000 | 0.033 | ||
| 03/03/2026 | 0 | 137,730,000 | 91.820 | 1,590,000 | 0.045 | 2,400,000 | 0.043 | ||
| 02/03/2026 | 0 | 136,920,000 | 91.280 | 1,800,000 | 0.044 | 3,290,000 | 0.045 | ||
| 27/02/2026 | 0 | 135,430,000 | 90.290 | 3,480,000 | 0.059 | 4,120,000 | 0.058 | ||
| 26/02/2026 | 0 | 134,790,000 | 89.860 | 29,230,000 | 0.064 | 61,380,000 | 0.066 | ||
| 25/02/2026 | 0 | 102,640,000 | 68.430 | 1,030,000 | 0.074 | 1,340,000 | 0.075 | ||
| 24/02/2026 | 0 | 102,330,000 | 68.220 | 940,000 | 0.074 | 3,240,000 | 0.074 | ||
| 23/02/2026 | 0 | 100,030,000 | 66.690 | 840,000 | 0.085 | 810,000 | 0.085 | ||
| 20/02/2026 | 0 | 100,060,000 | 66.710 | 2,080,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
