22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 2,110,000 | 3.014 | 400,000 | 0.062 | 400,000 | 0.061 | ||
| 13/03/2026 | 0 | 2,110,000 | 3.014 | 330,000 | 0.060 | 240,000 | 0.058 | ||
| 12/03/2026 | 0 | 2,200,000 | 3.143 | 16,290,000 | 0.056 | 14,180,000 | 0.056 | ||
| 11/03/2026 | 0 | 4,310,000 | 6.157 | 760,000 | 0.063 | 1,490,000 | 0.061 | ||
| 10/03/2026 | 0 | 3,580,000 | 5.114 | 10,180,000 | 0.063 | 12,800,000 | 0.063 | ||
| 09/03/2026 | 0 | 960,000 | 1.371 | 1,190,000 | 0.060 | 1,200,000 | 0.058 | ||
| 06/03/2026 | 0 | 950,000 | 1.357 | 1,180,000 | 0.069 | 1,050,000 | 0.071 | ||
| 05/03/2026 | 0 | 1,080,000 | 1.543 | 16,710,000 | 0.066 | 16,140,000 | 0.066 | ||
| 04/03/2026 | 0 | 1,650,000 | 2.357 | 2,250,000 | 0.078 | 2,750,000 | 0.077 | ||
| 03/03/2026 | 0 | 1,150,000 | 1.643 | 10,840,000 | 0.068 | 11,390,000 | 0.068 | ||
| 02/03/2026 | 0 | 600,000 | 0.857 | 250,000 | 0.079 | 250,000 | 0.079 | ||
| 27/02/2026 | 0 | 600,000 | 0.857 | ||||||
| 26/02/2026 | 0 | 600,000 | 0.857 | 230,000 | 0.082 | 230,000 | 0.083 | ||
| 25/02/2026 | 0 | 600,000 | 0.857 | ||||||
| 24/02/2026 | 0 | 600,000 | 0.857 | 200,000 | 0.081 | 600,000 | 0.079 | ||
| 23/02/2026 | 0 | 200,000 | 0.286 | ||||||
| 20/02/2026 | 0 | 200,000 | 0.286 | 16,800,000 | 0.081 | 17,000,000 | 0.081 | ||
| 16/02/2026 | 0 | 0 | 0.000 | ||||||
| 13/02/2026 | 0 | 0 | 0.000 | 220,000 | 0.098 | 220,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
