22869 領展華泰六十購Ａ (認購證)
按盤價 
0.260 +0.022 (+9.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.238 | 37.940 | 4,306,000 | 8,441,000 | 21.102 | 56,000 | 0.238 | 4,230,000 | 0.237 |
| 27/02/2026 | 0.285 | 38.760 | 500,000 | 4,267,000 | 10.668 | 500,000 | 0.285 | ||
| 26/02/2026 | 0.270 | 38.360 | 252,000 | 4,767,000 | 11.918 | 146,000 | 0.284 | 106,000 | 0.288 |
| 25/02/2026 | 0.255 | 38.240 | 149,000 | 4,807,000 | 12.018 | 118,500 | 0.251 | 30,500 | 0.261 |
| 24/02/2026 | 0.237 | 37.920 | 118,000 | 4,895,000 | 12.237 | 100,000 | 0.242 | 18,000 | 0.237 |
| 23/02/2026 | 0.232 | 37.700 | 708,000 | 4,977,000 | 12.442 | 8,000 | 0.235 | 700,000 | 0.229 |
| 20/02/2026 | 0.221 | 37.240 | 274,000 | 4,285,000 | 10.712 | 137,000 | 0.217 | 137,000 | 0.210 |
| 16/02/2026 | 0.216 | 37.120 | 1,026,000 | 4,285,000 | 10.712 | 560,500 | 0.214 | 465,500 | 0.212 |
| 13/02/2026 | 0.199 | 36.640 | 758,000 | 4,380,000 | 10.950 | 408,000 | 0.220 | 350,000 | 0.203 |
| 12/02/2026 | 0.204 | 36.760 | 381,000 | 4,438,000 | 11.095 | 240,500 | 0.204 | 140,500 | 0.204 |
| 11/02/2026 | 0.200 | 36.880 | 1,451,500 | 4,538,000 | 11.345 | 726,500 | 0.175 | 706,000 | 0.175 |
| 10/02/2026 | 0.149 | 35.520 | 536,000 | 4,558,500 | 11.396 | 261,500 | 0.151 | 274,500 | 0.152 |
| 09/02/2026 | 0.146 | 35.420 | 592,000 | 4,545,500 | 11.364 | 296,000 | 0.145 | 296,000 | 0.142 |
| 06/02/2026 | 0.134 | 35.020 | 875,000 | 4,545,500 | 11.364 | 436,500 | 0.138 | 438,500 | 0.137 |
| 05/02/2026 | 0.145 | 35.460 | 651,000 | 4,543,500 | 11.359 | 352,500 | 0.144 | 298,500 | 0.147 |
| 04/02/2026 | 0.138 | 35.120 | 666,000 | 4,597,500 | 11.494 | 306,000 | 0.134 | 342,000 | 0.136 |
| 03/02/2026 | 0.127 | 34.820 | 3,137,000 | 4,561,500 | 11.404 | 168,500 | 0.151 | 2,968,500 | 0.134 |
| 02/02/2026 | 0.146 | 35.020 | 1,900,000 | 1,761,500 | 4.404 | 300,000 | 0.144 | 1,500,000 | 0.151 |
| 30/01/2026 | 0.173 | 35.920 | 204,000 | 561,500 | 1.404 | 104,000 | 0.181 | 100,000 | 0.174 |
| 29/01/2026 | 0.194 | 36.320 | 2,082,000 | 565,500 | 1.414 | 1,019,500 | 0.195 | 1,062,500 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
