23721 騰訊匯豐八六購Ａ (認購證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.090 | 520.000 | 2,000,000 | 850,000 | 0.430 | 1,000,000 | 0.089 | 1,000,000 | 0.094 |
| 23/02/2026 | 0.104 | 538.000 | 0 | 850,000 | 0.430 | ||||
| 20/02/2026 | 0.094 | 522.000 | 3,200,000 | 850,000 | 0.430 | 1,600,000 | 0.093 | 1,600,000 | 0.094 |
| 16/02/2026 | 0.102 | 533.000 | 4,000,000 | 850,000 | 0.430 | 2,000,000 | 0.100 | 2,000,000 | 0.099 |
| 13/02/2026 | 0.100 | 532.000 | 1,600,000 | 850,000 | 0.430 | 800,000 | 0.097 | 800,000 | 0.097 |
| 12/02/2026 | 0.102 | 535.500 | 3,050,000 | 850,000 | 0.430 | 1,450,000 | 0.101 | 1,600,000 | 0.102 |
| 11/02/2026 | 0.111 | 548.000 | 4,000,000 | 700,000 | 0.350 | 2,000,000 | 0.114 | 2,000,000 | 0.114 |
| 10/02/2026 | 0.117 | 551.000 | 1,950,000 | 700,000 | 0.350 | 1,000,000 | 0.123 | 950,000 | 0.123 |
| 09/02/2026 | 0.122 | 560.000 | 200,000 | 750,000 | 0.380 | 200,000 | 0.122 | ||
| 06/02/2026 | 0.120 | 547.500 | 6,800,000 | 550,000 | 0.280 | 3,400,000 | 0.125 | 3,400,000 | 0.124 |
| 05/02/2026 | 0.128 | 558.500 | 7,400,000 | 550,000 | 0.280 | 3,700,000 | 0.117 | 3,700,000 | 0.116 |
| 04/02/2026 | 0.126 | 558.000 | 8,550,000 | 550,000 | 0.280 | 4,200,000 | 0.126 | 4,350,000 | 0.127 |
| 03/02/2026 | 0.137 | 581.000 | 14,200,000 | 400,000 | 0.200 | 7,000,000 | 0.138 | 7,200,000 | 0.138 |
| 02/02/2026 | 0.146 | 598.500 | 6,000,000 | 200,000 | 0.100 | 3,000,000 | 0.146 | 3,000,000 | 0.146 |
| 30/01/2026 | 0.150 | 606.000 | 2,100,000 | 200,000 | 0.100 | 1,050,000 | 0.157 | 1,050,000 | 0.156 |
| 29/01/2026 | 0.162 | 622.000 | 6,400,000 | 200,000 | 0.100 | 3,200,000 | 0.161 | 3,200,000 | 0.160 |
| 28/01/2026 | 0.162 | 621.000 | 100,000 | 200,000 | 0.100 | 100,000 | 0.156 | ||
| 27/01/2026 | 0.150 | 607.000 | 0 | 300,000 | 0.150 | ||||
| 26/01/2026 | 0.144 | 599.500 | 4,100,000 | 300,000 | 0.150 | 2,050,000 | 0.143 | 2,050,000 | 0.143 |
| 23/01/2026 | 0.142 | 595.000 | 6,700,000 | 300,000 | 0.150 | 3,300,000 | 0.144 | 3,400,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
