24737 交銀麥銀六十購Ａ (認購證)
按盤價 
0.144 -0.035 (-19.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 7.385 | 0 | |||||||
| 03/08/2026 | 7.590 | 0 | 10,000 | 0.025 | 669,000 | 0.186 | 669,000 | 0.184 | |
| 31/07/2026 | 7.560 | 0 | 10,000 | 0.025 | 74,000 | 0.178 | |||
| 30/07/2026 | 7.670 | 0 | 84,000 | 0.210 | 2,040,000 | 0.203 | 2,114,000 | 0.202 | |
| 29/07/2026 | 7.570 | 0 | 10,000 | 0.025 | 1,340,000 | 0.178 | 1,340,000 | 0.177 | |
| 28/07/2026 | 7.500 | 0 | 10,000 | 0.025 | 1,020,000 | 0.168 | 1,020,000 | 0.167 | |
| 27/07/2026 | 7.420 | 0 | 10,000 | 0.025 | |||||
| 24/07/2026 | 7.340 | 0 | 10,000 | 0.025 | |||||
| 23/07/2026 | 7.280 | 0 | 10,000 | 0.025 | 460,000 | 0.139 | 460,000 | 0.137 | |
| 22/07/2026 | 7.190 | 0 | 10,000 | 0.025 | 2,760,000 | 0.132 | 2,760,000 | 0.132 | |
| 21/07/2026 | 7.150 | 0 | 10,000 | 0.025 | 1,080,000 | 0.136 | 1,080,000 | 0.136 | |
| 20/07/2026 | 7.230 | 0 | 10,000 | 0.025 | 2,700,000 | 0.145 | 2,700,000 | 0.144 | |
| 17/07/2026 | 6.970 | 0 | 10,000 | 0.025 | 1,260,000 | 0.104 | 1,260,000 | 0.104 | |
| 16/07/2026 | 6.890 | 0 | 10,000 | 0.025 | 1,880,000 | 0.100 | 1,880,000 | 0.101 | |
| 15/07/2026 | 6.900 | 0 | 10,000 | 0.025 | 1,100,000 | 0.101 | 1,100,000 | 0.100 | |
| 14/07/2026 | 6.940 | 0 | 10,000 | 0.025 | 1,790,000 | 0.097 | 1,760,000 | 0.096 | |
| 13/07/2026 | 6.920 | 0 | 40,000 | 0.100 | 6,630,000 | 0.109 | 6,660,000 | 0.109 | |
| 10/07/2026 | 6.830 | 0 | 10,000 | 0.025 | 440,000 | 0.089 | 440,000 | 0.087 | |
| 09/07/2026 | 6.770 | 0 | 10,000 | 0.025 | 3,980,000 | 0.096 | 3,980,000 | 0.095 | |
| 08/07/2026 | 6.890 | 0 | 10,000 | 0.025 | 3,440,000 | 0.094 | 3,440,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
