25448 金沙國君四乙購Ｂ (認購證)
按盤價 
0.097 +0.031 (+46.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.066 | 19.820 | 980,000 | 7,896,000 | 11.280 | ||||
| 30/10/2024 | 0.074 | 19.980 | 544,000 | 7,896,000 | 11.280 | ||||
| 29/10/2024 | 0.095 | 20.550 | 372,000 | 7,896,000 | 11.280 | ||||
| 28/10/2024 | 0.084 | 20.450 | 0 | 7,896,000 | 11.280 | ||||
| 25/10/2024 | 0.075 | 19.860 | 4,000 | 7,896,000 | 11.280 | ||||
| 24/10/2024 | 0.055 | 19.380 | 140,000 | 7,896,000 | 11.280 | ||||
| 23/10/2024 | 0.043 | 18.660 | 0 | 7,896,000 | 11.280 | ||||
| 22/10/2024 | 0.042 | 18.520 | 0 | 7,896,000 | 11.280 | ||||
| 21/10/2024 | 0.041 | 18.120 | 0 | 7,896,000 | 11.280 | ||||
| 18/10/2024 | 0.052 | 18.780 | 200,000 | 7,896,000 | 11.280 | ||||
| 17/10/2024 | 0.036 | 17.900 | 0 | 7,896,000 | 11.280 | ||||
| 16/10/2024 | 0.049 | 18.300 | 0 | 7,896,000 | 11.280 | ||||
| 15/10/2024 | 0.051 | 18.620 | 532,000 | 7,896,000 | 11.280 | ||||
| 14/10/2024 | 0.080 | 19.200 | 8,000 | 7,896,000 | 11.280 | ||||
| 10/10/2024 | 0.117 | 19.900 | 8,000 | 7,896,000 | 11.280 | ||||
| 09/10/2024 | 0.107 | 19.460 | 0 | 7,896,000 | 11.280 | ||||
| 08/10/2024 | 0.134 | 19.960 | 68,000 | 7,896,000 | 11.280 | ||||
| 07/10/2024 | 0.130 | 22.500 | 4,000 | 7,896,000 | 11.280 | ||||
| 04/10/2024 | 0.115 | 20.500 | 0 | 7,896,000 | 11.280 | ||||
| 03/10/2024 | 0.115 | 20.000 | 456,000 | 7,896,000 | 11.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
