27969 美團摩利五四購A (認購證)
即時 按盤價 跌0.032 -0.001 (-3.030%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.032155.1001,700,000
23/12/20240.033155.60012,870,00030,260,00023.45710,340,0000.032
20/12/20240.038158.6004,670,00019,920,00015.442120,0000.039
19/12/20240.039158.400190,00019,800,00015.34990,0000.036100,0000.039
18/12/20240.038160.1008,020,00019,790,00015.3411,900,0000.0384,950,0000.039
17/12/20240.038158.6004,090,00016,740,00012.9771,170,0000.0392,550,0000.037
16/12/20240.039159.6001,100,00015,360,00011.907150,0000.040950,0000.039
13/12/20240.043162.6008,640,00014,560,00011.2875,430,0000.0441,390,0000.046
12/12/20240.054168.90011,510,00018,600,00014.4192,970,0000.0505,620,0000.056
11/12/20240.052167.0003,920,00015,950,00012.364460,0000.0683,110,0000.052
10/12/20240.064171.80029,760,00013,300,00010.31015,920,0000.0697,570,0000.068
09/12/20240.060171.70013,760,00021,650,00016.7834,520,0000.0407,190,0000.048
06/12/20240.040162.4006,540,00018,980,00014.7135,040,0000.0391,200,0000.039
05/12/20240.036159.2008,240,00022,820,00017.690170,0000.0345,470,0000.038
04/12/20240.046165.2003,350,00017,520,00013.5812,140,0000.051
03/12/20240.047165.5008,480,00019,660,00015.2403,150,0000.0462,960,0000.044
02/12/20240.050167.40010,610,00019,850,00015.3885,710,0000.0461,800,0000.044
29/11/20240.053168.70027,730,00023,760,00018.4199,980,0000.06316,590,0000.057
28/11/20240.062172.20010,330,00017,150,00013.2953,000,0000.0625,870,0000.063
27/11/20240.073176.20010,870,00014,280,00011.0706,850,0000.0623,560,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老