28227 百度摩通六九購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.026 | 107.100 | 0 | 9,495,000 | 13.564 | ||||
| 05/08/2026 | 0.038 | 112.000 | 0 | 9,495,000 | 13.564 | ||||
| 04/08/2026 | 0.035 | 110.200 | 865,000 | 9,495,000 | 13.564 | 615,000 | 0.037 | 250,000 | 0.035 |
| 03/08/2026 | 0.038 | 109.900 | 250,000 | 9,860,000 | 14.086 | 250,000 | 0.038 | ||
| 31/07/2026 | 0.028 | 105.900 | 1,045,000 | 10,110,000 | 14.443 | 397,500 | 0.030 | 647,500 | 0.029 |
| 30/07/2026 | 0.021 | 102.100 | 1,670,000 | 9,860,000 | 14.086 | 312,500 | 0.024 | 1,357,500 | 0.023 |
| 29/07/2026 | 0.024 | 103.000 | 2,490,000 | 8,815,000 | 12.593 | 2,490,000 | 0.025 | ||
| 28/07/2026 | 0.022 | 101.600 | 2,857,500 | 11,305,000 | 16.150 | 157,500 | 0.027 | 2,700,000 | 0.023 |
| 27/07/2026 | 0.032 | 104.300 | 0 | 8,762,500 | 12.518 | ||||
| 24/07/2026 | 0.034 | 104.300 | 250,000 | 8,762,500 | 12.518 | 250,000 | 0.034 | ||
| 23/07/2026 | 0.045 | 106.800 | 3,470,000 | 8,512,500 | 12.161 | 3,412,500 | 0.040 | 57,500 | 0.037 |
| 22/07/2026 | 0.037 | 104.400 | 3,865,000 | 11,867,500 | 16.954 | 55,000 | 0.038 | 3,810,000 | 0.039 |
| 21/07/2026 | 0.045 | 107.200 | 1,925,000 | 8,112,500 | 11.589 | 450,000 | 0.040 | 1,362,500 | 0.043 |
| 20/07/2026 | 0.055 | 109.200 | 322,500 | 7,200,000 | 10.286 | 162,500 | 0.052 | 160,000 | 0.049 |
| 17/07/2026 | 0.045 | 106.500 | 1,972,500 | 7,202,500 | 10.289 | 1,077,500 | 0.043 | 720,000 | 0.056 |
| 16/07/2026 | 0.062 | 110.300 | 7,622,500 | 7,560,000 | 10.800 | 1,247,500 | 0.064 | 6,295,000 | 0.066 |
| 15/07/2026 | 0.051 | 107.500 | 2,720,000 | 2,512,500 | 3.589 | 1,610,000 | 0.052 | 250,000 | 0.050 |
| 14/07/2026 | 0.045 | 106.000 | 45,310,000 | 3,872,500 | 5.532 | 20,262,500 | 0.049 | 22,742,500 | 0.048 |
| 13/07/2026 | 0.084 | 114.300 | 44,682,500 | 1,392,500 | 1.989 | 22,145,000 | 0.088 | 21,890,000 | 0.088 |
| 10/07/2026 | 0.092 | 115.400 | 1,340,000 | 1,647,500 | 2.354 | 515,000 | 0.102 | 575,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
